Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 25.86 | 25.86 | 25.86 | 25.86 | 0.43% |
Nov 21, 2024 | 25.75 | 25.75 | 25.75 | 25.75 | 0.82% |
Nov 20, 2024 | 25.54 | 25.54 | 25.54 | 25.54 | 0.12% |
Nov 19, 2024 | 25.51 | 25.51 | 25.51 | 25.51 | -0.31% |
Nov 18, 2024 | 25.59 | 25.59 | 25.59 | 25.59 | 0.91% |
Nov 15, 2024 | 25.36 | 25.36 | 25.36 | 25.36 | -0.47% |
Nov 14, 2024 | 25.48 | 25.48 | 25.48 | 25.48 | 0.04% |
Nov 13, 2024 | 25.47 | 25.47 | 25.47 | 25.47 | -0.39% |
Nov 12, 2024 | 25.57 | 25.57 | 25.57 | 25.57 | -0.78% |
Nov 11, 2024 | 25.77 | 25.77 | 25.77 | 25.77 | 0.19% |
Nov 08, 2024 | 25.72 | 25.72 | 25.72 | 25.72 | 0.35% |
Nov 07, 2024 | 25.63 | 25.63 | 25.63 | 25.63 | 0.12% |
Nov 06, 2024 | 25.60 | 25.60 | 25.60 | 25.60 | 1.07% |
Nov 05, 2024 | 25.33 | 25.33 | 25.33 | 25.33 | 1.00% |
Nov 04, 2024 | 25.08 | 25.08 | 25.08 | 25.08 | 0.40% |
Nov 01, 2024 | 24.98 | 24.98 | 24.98 | 24.98 | 0.12% |
Oct 31, 2024 | 24.95 | 24.95 | 24.95 | 24.95 | -0.52% |
Oct 30, 2024 | 25.08 | 25.08 | 25.08 | 25.08 | -0.24% |
Oct 29, 2024 | 25.14 | 25.14 | 25.14 | 25.14 | -0.24% |
Oct 28, 2024 | 25.20 | 25.20 | 25.20 | 25.20 | 0.28% |
Oct 25, 2024 | 25.13 | 25.13 | 25.13 | 25.13 | -0.44% |
Oct 24, 2024 | 25.24 | 25.24 | 25.24 | 25.24 | 0.08% |
Oct 23, 2024 | 25.22 | 25.22 | 25.22 | 25.22 | -0.36% |
Highest: 25.86 | Lowest: 24.95 | Difference: 0.91 | Average: 25.40 | Change %: 2.17 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review