
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 1.04% |
Mar 13, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | -0.71% |
Mar 12, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 0.22% |
Mar 11, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | -0.81% |
Mar 10, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | -0.32% |
Mar 06, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | -0.11% |
Mar 05, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 1.31% |
Mar 04, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | -0.43% |
Mar 03, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | -0.75% |
Feb 28, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | -0.43% |
Feb 27, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | -0.85% |
Feb 26, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 1.89% |
Mar 14, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 1.04% |
Mar 13, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | -0.71% |
Mar 12, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 0.22% |
Mar 11, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | -0.81% |
Mar 10, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | -0.32% |
Mar 06, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | -0.11% |
Mar 05, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 1.31% |
Mar 04, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | -0.43% |
Mar 03, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | -0.75% |
Feb 28, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | -0.43% |
Feb 27, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | -0.85% |
Feb 26, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | -0.84% |
Feb 25, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | -0.16% |
Feb 24, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 0.05% |
Feb 21, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | -0.73% |
Feb 20, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 0.31% |
Feb 19, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 0.84% |
Feb 18, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 0.42% |
Highest: 19.16 | Lowest: 18.30 | Difference: 0.86 | Average: 18.63 | Change %: -1.96 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review