
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | -0.46% |
Feb 18, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 0.26% |
Feb 14, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | -0.13% |
Feb 13, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 1.61% |
Feb 12, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | -0.20% |
Feb 11, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 0.67% |
Feb 10, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 0.47% |
Feb 07, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | -0.34% |
Feb 06, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 0.61% |
Feb 05, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 0.75% |
Feb 04, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 0.90% |
Feb 03, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | -0.89% |
Jan 31, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | -0.61% |
Jan 30, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 1.24% |
Jan 29, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | -0.14% |
Jan 28, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 0.69% |
Jan 27, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | -0.41% |
Jan 24, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 0.55% |
Jan 23, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | -0.14% |
Jan 22, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | -0.34% |
Jan 21, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 2.11% |
Highest: 15.17 | Lowest: 14.43 | Difference: 0.74 | Average: 14.73 | Change %: 6.34 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review