Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 10, 2024 | 30.96 | 30.96 | 30.96 | 30.96 | -0.35% |
Dec 09, 2024 | 31.07 | 31.07 | 31.07 | 31.07 | -0.03% |
Dec 06, 2024 | 31.08 | 31.08 | 31.08 | 31.08 | 0.29% |
Dec 05, 2024 | 30.99 | 30.99 | 30.99 | 30.99 | -1.12% |
Dec 04, 2024 | 31.34 | 31.34 | 31.34 | 31.34 | 0.06% |
Dec 03, 2024 | 31.32 | 31.32 | 31.32 | 31.32 | -1.07% |
Dec 02, 2024 | 31.66 | 31.66 | 31.66 | 31.66 | 0.44% |
Nov 29, 2024 | 31.52 | 31.52 | 31.52 | 31.52 | 0.45% |
Nov 27, 2024 | 31.38 | 31.38 | 31.38 | 31.38 | -0.60% |
Nov 26, 2024 | 31.57 | 31.57 | 31.57 | 31.57 | -1.07% |
Nov 25, 2024 | 31.91 | 31.91 | 31.91 | 31.91 | 1.95% |
Nov 22, 2024 | 31.30 | 31.30 | 31.30 | 31.30 | 0.94% |
Nov 21, 2024 | 31.01 | 31.01 | 31.01 | 31.01 | 1.77% |
Nov 20, 2024 | 30.47 | 30.47 | 30.47 | 30.47 | -0.36% |
Nov 19, 2024 | 30.58 | 30.58 | 30.58 | 30.58 | -0.59% |
Nov 18, 2024 | 30.76 | 30.76 | 30.76 | 30.76 | -0.06% |
Nov 15, 2024 | 30.78 | 30.78 | 30.78 | 30.78 | 0.07% |
Nov 14, 2024 | 30.76 | 30.76 | 30.76 | 30.76 | -0.52% |
Nov 13, 2024 | 30.92 | 30.92 | 30.92 | 30.92 | -0.83% |
Nov 12, 2024 | 31.18 | 31.18 | 31.18 | 31.18 | -1.30% |
Highest: 31.91 | Lowest: 30.47 | Difference: 1.44 | Average: 31.13 | Change %: -1.99 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review