![Bitcoin price today: drops to $96.4k as markets mull over US inflation print](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0I2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | -0.24% |
Feb 13, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 0.49% |
Feb 12, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | -0.73% |
Feb 11, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 0.00% |
Feb 10, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 0.80% |
Feb 07, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | -1.21% |
Feb 06, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | -0.36% |
Feb 05, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 0.67% |
Feb 04, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 0.18% |
Feb 03, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | -0.96% |
Jan 31, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | -1.07% |
Jan 30, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 0.96% |
Jan 29, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | -0.12% |
Jan 28, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | -0.24% |
Jan 27, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | -0.18% |
Jan 24, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | -0.24% |
Jan 23, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 0.18% |
Jan 22, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | -0.77% |
Jan 21, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 1.20% |
Jan 17, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 0.18% |
Highest: 16.87 | Lowest: 16.34 | Difference: 0.53 | Average: 16.59 | Change %: -1.50 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review