Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 20.580 | 20.580 | 20.580 | 20.580 | 0.88% |
Nov 21, 2024 | 20.400 | 20.400 | 20.400 | 20.400 | 1.09% |
Nov 20, 2024 | 20.180 | 20.180 | 20.180 | 20.180 | 0.25% |
Nov 19, 2024 | 20.130 | 20.130 | 20.130 | 20.130 | 0.60% |
Nov 18, 2024 | 20.010 | 20.010 | 20.010 | 20.010 | 0.20% |
Nov 15, 2024 | 19.970 | 19.970 | 19.970 | 19.970 | -1.63% |
Nov 14, 2024 | 20.300 | 20.300 | 20.300 | 20.300 | -0.83% |
Nov 13, 2024 | 20.470 | 20.470 | 20.470 | 20.470 | -0.24% |
Nov 12, 2024 | 20.520 | 20.520 | 20.520 | 20.520 | -0.24% |
Nov 11, 2024 | 20.570 | 20.570 | 20.570 | 20.570 | 0.39% |
Nov 08, 2024 | 20.490 | 20.490 | 20.490 | 20.490 | 0.94% |
Nov 07, 2024 | 20.300 | 20.300 | 20.300 | 20.300 | 1.86% |
Nov 06, 2024 | 19.930 | 19.930 | 19.930 | 19.930 | 2.57% |
Nov 05, 2024 | 19.430 | 19.430 | 19.430 | 19.430 | 1.46% |
Nov 04, 2024 | 19.150 | 19.150 | 19.150 | 19.150 | 0.05% |
Nov 01, 2024 | 19.140 | 19.140 | 19.140 | 19.140 | 0.47% |
Oct 31, 2024 | 19.050 | 19.050 | 19.050 | 19.050 | -1.60% |
Oct 30, 2024 | 19.360 | 19.360 | 19.360 | 19.360 | -0.21% |
Oct 29, 2024 | 19.400 | 19.400 | 19.400 | 19.400 | 0.62% |
Oct 28, 2024 | 19.280 | 19.280 | 19.280 | 19.280 | 0.31% |
Oct 25, 2024 | 19.220 | 19.220 | 19.220 | 19.220 | -0.26% |
Oct 24, 2024 | 19.270 | 19.270 | 19.270 | 19.270 | -0.31% |
Oct 23, 2024 | 19.330 | 19.330 | 19.330 | 19.330 | -0.92% |
Highest: 20.580 | Lowest: 19.050 | Difference: 1.530 | Average: 19.847 | Change %: 5.484 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review