Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 62.21 | 62.21 | 62.21 | 62.21 | 0.03% |
Nov 21, 2024 | 62.19 | 62.19 | 62.19 | 62.19 | -0.26% |
Nov 20, 2024 | 62.35 | 62.35 | 62.35 | 62.35 | -0.24% |
Nov 19, 2024 | 62.50 | 62.50 | 62.50 | 62.50 | 0.21% |
Nov 18, 2024 | 62.37 | 62.37 | 62.37 | 62.37 | 1.17% |
Nov 15, 2024 | 61.65 | 61.65 | 61.65 | 61.65 | -0.87% |
Nov 14, 2024 | 62.19 | 62.19 | 62.19 | 62.19 | 0.57% |
Nov 13, 2024 | 61.84 | 61.84 | 61.84 | 61.84 | -1.01% |
Nov 12, 2024 | 62.47 | 62.47 | 62.47 | 62.47 | -2.33% |
Nov 11, 2024 | 63.96 | 63.96 | 63.96 | 63.96 | 0.36% |
Nov 08, 2024 | 63.73 | 63.73 | 63.73 | 63.73 | -2.07% |
Nov 07, 2024 | 65.08 | 65.08 | 65.08 | 65.08 | 2.23% |
Nov 06, 2024 | 63.66 | 63.66 | 63.66 | 63.66 | -0.72% |
Nov 05, 2024 | 64.12 | 64.12 | 64.12 | 64.12 | 1.52% |
Nov 04, 2024 | 63.16 | 63.16 | 63.16 | 63.16 | 0.16% |
Nov 01, 2024 | 63.06 | 63.06 | 63.06 | 63.06 | 1.14% |
Oct 31, 2024 | 62.35 | 62.35 | 62.35 | 62.35 | -1.59% |
Oct 30, 2024 | 63.36 | 63.36 | 63.36 | 63.36 | -1.11% |
Oct 29, 2024 | 64.07 | 64.07 | 64.07 | 64.07 | 0.02% |
Oct 28, 2024 | 64.06 | 64.06 | 64.06 | 64.06 | 0.19% |
Oct 25, 2024 | 63.94 | 63.94 | 63.94 | 63.94 | 0.65% |
Oct 24, 2024 | 63.53 | 63.53 | 63.53 | 63.53 | -0.55% |
Oct 23, 2024 | 63.88 | 63.88 | 63.88 | 63.88 | -0.68% |
Highest: 65.08 | Lowest: 61.65 | Difference: 3.43 | Average: 63.12 | Change %: -3.28 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review