Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 18.94 | 18.94 | 18.94 | 18.94 | -1.51% |
Nov 13, 2024 | 19.23 | 19.23 | 19.23 | 19.23 | -0.21% |
Nov 12, 2024 | 19.27 | 19.27 | 19.27 | 19.27 | -1.08% |
Nov 11, 2024 | 19.48 | 19.48 | 19.48 | 19.48 | 0.26% |
Nov 08, 2024 | 19.43 | 19.43 | 19.43 | 19.43 | 0.62% |
Nov 07, 2024 | 19.31 | 19.31 | 19.31 | 19.31 | 0.21% |
Nov 06, 2024 | 19.27 | 19.27 | 19.27 | 19.27 | 4.84% |
Nov 05, 2024 | 18.38 | 18.38 | 18.38 | 18.38 | 1.43% |
Nov 04, 2024 | 18.12 | 18.12 | 18.12 | 18.12 | 0.44% |
Nov 01, 2024 | 18.04 | 18.04 | 18.04 | 18.04 | 0.84% |
Oct 31, 2024 | 17.89 | 17.89 | 17.89 | 17.89 | -1.43% |
Oct 30, 2024 | 18.15 | 18.15 | 18.15 | 18.15 | -0.06% |
Oct 29, 2024 | 18.16 | 18.16 | 18.16 | 18.16 | 0.55% |
Oct 28, 2024 | 18.06 | 18.06 | 18.06 | 18.06 | 0.61% |
Oct 25, 2024 | 17.95 | 17.95 | 17.95 | 17.95 | -0.22% |
Oct 24, 2024 | 17.99 | 17.99 | 17.99 | 17.99 | 0.62% |
Oct 23, 2024 | 17.88 | 17.88 | 17.88 | 17.88 | -0.94% |
Oct 22, 2024 | 18.05 | 18.05 | 18.05 | 18.05 | -0.66% |
Oct 21, 2024 | 18.17 | 18.17 | 18.17 | 18.17 | -0.93% |
Oct 18, 2024 | 18.34 | 18.34 | 18.34 | 18.34 | -0.22% |
Oct 17, 2024 | 18.38 | 18.38 | 18.38 | 18.38 | 0.16% |
Oct 16, 2024 | 18.35 | 18.35 | 18.35 | 18.35 | 0.88% |
Oct 15, 2024 | 18.19 | 18.19 | 18.19 | 18.19 | -0.11% |
Highest: 19.48 | Lowest: 17.88 | Difference: 1.60 | Average: 18.48 | Change %: 4.01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review