Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 18, 2024 | 17.99 | 17.99 | 17.99 | 17.99 | -3.75% |
Dec 17, 2024 | 18.69 | 18.69 | 18.69 | 18.69 | -0.69% |
Dec 16, 2024 | 18.82 | 18.82 | 18.82 | 18.82 | -0.21% |
Dec 13, 2024 | 18.86 | 18.86 | 18.86 | 18.86 | -1.05% |
Dec 12, 2024 | 19.06 | 19.06 | 19.06 | 19.06 | -0.94% |
Dec 11, 2024 | 19.24 | 19.24 | 19.24 | 19.24 | 0.52% |
Dec 10, 2024 | 19.14 | 19.14 | 19.14 | 19.14 | -0.88% |
Dec 09, 2024 | 19.31 | 19.31 | 19.31 | 19.31 | -0.82% |
Dec 06, 2024 | 19.47 | 19.47 | 19.47 | 19.47 | 0.31% |
Dec 05, 2024 | 19.41 | 19.41 | 19.41 | 19.41 | -1.02% |
Dec 04, 2024 | 19.61 | 19.61 | 19.61 | 19.61 | 0.51% |
Dec 03, 2024 | 19.51 | 19.51 | 19.51 | 19.51 | -0.15% |
Dec 02, 2024 | 19.54 | 19.54 | 19.54 | 19.54 | 0.00% |
Nov 29, 2024 | 19.54 | 19.54 | 19.54 | 19.54 | -0.10% |
Nov 27, 2024 | 19.56 | 19.56 | 19.56 | 19.56 | -0.31% |
Nov 26, 2024 | 19.62 | 19.62 | 19.62 | 19.62 | -0.10% |
Nov 25, 2024 | 19.64 | 19.64 | 19.64 | 19.64 | 1.34% |
Nov 22, 2024 | 19.38 | 19.38 | 19.38 | 19.38 | 1.31% |
Nov 21, 2024 | 19.13 | 19.13 | 19.13 | 19.13 | 1.76% |
Nov 20, 2024 | 18.80 | 18.80 | 18.80 | 18.80 | 0.80% |
Nov 19, 2024 | 18.65 | 18.65 | 18.65 | 18.65 | 0.81% |
Highest: 19.64 | Lowest: 17.99 | Difference: 1.65 | Average: 19.19 | Change %: -2.76 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review