Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 22.30 | 22.30 | 22.30 | 22.30 | 0.31% |
Sep 25, 2024 | 22.23 | 22.23 | 22.23 | 22.23 | -0.63% |
Sep 24, 2024 | 22.37 | 22.37 | 22.37 | 22.37 | 0.36% |
Sep 23, 2024 | 22.29 | 22.29 | 22.29 | 22.29 | 0.18% |
Sep 20, 2024 | 22.25 | 22.25 | 22.25 | 22.25 | -0.45% |
Sep 19, 2024 | 22.35 | 22.35 | 22.35 | 22.35 | 1.50% |
Sep 18, 2024 | 22.02 | 22.02 | 22.02 | 22.02 | 0.09% |
Sep 17, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 0.50% |
Sep 16, 2024 | 21.89 | 21.89 | 21.89 | 21.89 | 0.55% |
Sep 13, 2024 | 21.77 | 21.77 | 21.77 | 21.77 | 1.68% |
Sep 12, 2024 | 21.41 | 21.41 | 21.41 | 21.41 | 1.33% |
Sep 11, 2024 | 21.13 | 21.13 | 21.13 | 21.13 | -0.24% |
Sep 10, 2024 | 21.18 | 21.18 | 21.18 | 21.18 | -0.14% |
Sep 09, 2024 | 21.21 | 21.21 | 21.21 | 21.21 | 0.52% |
Sep 06, 2024 | 21.10 | 21.10 | 21.10 | 21.10 | -1.36% |
Sep 05, 2024 | 21.39 | 21.39 | 21.39 | 21.39 | -0.47% |
Sep 04, 2024 | 21.49 | 21.49 | 21.49 | 21.49 | -0.28% |
Sep 03, 2024 | 21.55 | 21.55 | 21.55 | 21.55 | -1.87% |
Aug 30, 2024 | 21.96 | 21.96 | 21.96 | 21.96 | 0.55% |
Aug 29, 2024 | 21.84 | 21.84 | 21.84 | 21.84 | 0.05% |
Aug 28, 2024 | 21.83 | 21.83 | 21.83 | 21.83 | -0.68% |
Aug 27, 2024 | 21.98 | 21.98 | 21.98 | 21.98 | -0.14% |
Highest: 22.37 | Lowest: 21.10 | Difference: 1.27 | Average: 21.80 | Change %: 1.32 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review