Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 25.60 | 25.60 | 25.60 | 25.60 | -0.78% |
Nov 11, 2024 | 25.80 | 25.80 | 25.80 | 25.80 | 0.58% |
Nov 08, 2024 | 25.65 | 25.65 | 25.65 | 25.65 | -0.16% |
Nov 07, 2024 | 25.69 | 25.69 | 25.69 | 25.69 | 0.12% |
Nov 06, 2024 | 25.66 | 25.66 | 25.66 | 25.66 | 2.97% |
Nov 05, 2024 | 24.92 | 24.92 | 24.92 | 24.92 | 1.96% |
Nov 04, 2024 | 24.44 | 24.44 | 24.44 | 24.44 | 0.04% |
Nov 01, 2024 | 24.43 | 24.43 | 24.43 | 24.43 | 0.95% |
Oct 31, 2024 | 24.20 | 24.20 | 24.20 | 24.20 | -0.70% |
Oct 30, 2024 | 24.37 | 24.37 | 24.37 | 24.37 | 0.08% |
Oct 29, 2024 | 24.35 | 24.35 | 24.35 | 24.35 | -0.37% |
Oct 28, 2024 | 24.44 | 24.44 | 24.44 | 24.44 | 0.78% |
Oct 25, 2024 | 24.25 | 24.25 | 24.25 | 24.25 | -0.29% |
Oct 24, 2024 | 24.32 | 24.32 | 24.32 | 24.32 | -0.25% |
Oct 23, 2024 | 24.38 | 24.38 | 24.38 | 24.38 | 0.41% |
Oct 22, 2024 | 24.28 | 24.28 | 24.28 | 24.28 | -0.29% |
Oct 21, 2024 | 24.35 | 24.35 | 24.35 | 24.35 | -0.65% |
Oct 18, 2024 | 24.51 | 24.51 | 24.51 | 24.51 | 0.33% |
Oct 17, 2024 | 24.43 | 24.43 | 24.43 | 24.43 | -0.04% |
Oct 16, 2024 | 24.44 | 24.44 | 24.44 | 24.44 | 1.03% |
Oct 15, 2024 | 24.19 | 24.19 | 24.19 | 24.19 | -0.33% |
Oct 14, 2024 | 24.27 | 24.27 | 24.27 | 24.27 | 0.75% |
Highest: 25.80 | Lowest: 24.19 | Difference: 1.61 | Average: 24.68 | Change %: 6.27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review