Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 9.21 | 9.21 | 9.21 | 9.21 | -0.32% |
Sep 25, 2024 | 9.24 | 9.24 | 9.24 | 9.24 | -0.32% |
Sep 24, 2024 | 9.27 | 9.27 | 9.27 | 9.27 | 0.11% |
Sep 23, 2024 | 9.26 | 9.26 | 9.26 | 9.26 | -0.11% |
Sep 20, 2024 | 9.27 | 9.27 | 9.27 | 9.27 | -0.11% |
Sep 19, 2024 | 9.28 | 9.28 | 9.28 | 9.28 | 0.11% |
Sep 18, 2024 | 9.27 | 9.27 | 9.27 | 9.27 | -0.32% |
Sep 17, 2024 | 9.30 | 9.30 | 9.30 | 9.30 | -0.21% |
Sep 16, 2024 | 9.32 | 9.32 | 9.32 | 9.32 | 0.32% |
Sep 13, 2024 | 9.29 | 9.29 | 9.29 | 9.29 | 0.22% |
Sep 12, 2024 | 9.27 | 9.27 | 9.27 | 9.27 | -0.11% |
Sep 11, 2024 | 9.28 | 9.28 | 9.28 | 9.28 | 0.00% |
Sep 10, 2024 | 9.28 | 9.28 | 9.28 | 9.28 | 0.32% |
Sep 09, 2024 | 9.25 | 9.25 | 9.25 | 9.25 | 0.11% |
Sep 06, 2024 | 9.24 | 9.24 | 9.24 | 9.24 | 0.11% |
Sep 05, 2024 | 9.23 | 9.23 | 9.23 | 9.23 | 0.33% |
Sep 04, 2024 | 9.20 | 9.20 | 9.20 | 9.20 | 0.44% |
Sep 03, 2024 | 9.16 | 9.16 | 9.16 | 9.16 | 0.55% |
Aug 30, 2024 | 9.11 | 9.11 | 9.11 | 9.11 | -0.33% |
Aug 29, 2024 | 9.14 | 9.14 | 9.14 | 9.14 | -0.11% |
Aug 28, 2024 | 9.15 | 9.15 | 9.15 | 9.15 | -0.44% |
Aug 27, 2024 | 9.19 | 9.19 | 9.19 | 9.19 | 0.00% |
Highest: 9.32 | Lowest: 9.11 | Difference: 0.21 | Average: 9.24 | Change %: 0.22 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review