![Asia stocks mixed with gains in China shares, RBI cuts rate as expected](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEC4Q0AP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 148.960 | 148.960 | 148.960 | 148.960 | -0.87% |
Jan 09, 2025 | 150.270 | 150.270 | 150.270 | 150.270 | 0.52% |
Jan 08, 2025 | 149.500 | 149.500 | 149.500 | 149.500 | 0.03% |
Jan 07, 2025 | 149.460 | 149.460 | 149.460 | 149.460 | 0.12% |
Jan 06, 2025 | 149.280 | 149.280 | 149.280 | 149.280 | 0.40% |
Jan 03, 2025 | 148.680 | 148.680 | 148.680 | 148.680 | 0.07% |
Dec 31, 2024 | 148.570 | 148.570 | 148.570 | 148.570 | 0.42% |
Dec 30, 2024 | 147.950 | 147.950 | 147.950 | 147.950 | -0.50% |
Dec 27, 2024 | 148.690 | 148.690 | 148.690 | 148.690 | 0.92% |
Dec 23, 2024 | 147.340 | 147.340 | 147.340 | 147.340 | 0.17% |
Dec 20, 2024 | 147.090 | 147.090 | 147.090 | 147.090 | -1.24% |
Dec 19, 2024 | 148.930 | 148.930 | 148.930 | 148.930 | -1.25% |
Dec 18, 2024 | 150.820 | 150.820 | 150.820 | 150.820 | -0.01% |
Dec 17, 2024 | 150.840 | 150.840 | 150.840 | 150.840 | -0.50% |
Dec 16, 2024 | 151.600 | 151.600 | 151.600 | 151.600 | -0.10% |
Dec 13, 2024 | 151.750 | 151.750 | 151.750 | 151.750 | -0.45% |
Dec 12, 2024 | 152.440 | 152.440 | 152.440 | 152.440 | -0.39% |
Dec 11, 2024 | 153.040 | 153.040 | 153.040 | 153.040 | 0.14% |
Dec 10, 2024 | 152.820 | 152.820 | 152.820 | 152.820 | -0.47% |
Dec 09, 2024 | 153.540 | 153.540 | 153.540 | 153.540 | -0.26% |
Dec 06, 2024 | 153.940 | 153.940 | 153.940 | 153.940 | 0.21% |
Dec 05, 2024 | 153.610 | 153.610 | 153.610 | 153.610 | 0.25% |
Dec 04, 2024 | 153.220 | 153.220 | 153.220 | 153.220 | 0.49% |
Dec 03, 2024 | 152.480 | 152.480 | 152.480 | 152.480 | 0.24% |
Dec 02, 2024 | 152.110 | 152.110 | 152.110 | 152.110 | 0.61% |
Nov 29, 2024 | 151.190 | 151.190 | 151.190 | 151.190 | 1.50% |
Jan 10, 2025 | 148.960 | 148.960 | 148.960 | 148.960 | -0.87% |
Jan 09, 2025 | 150.270 | 150.270 | 150.270 | 150.270 | 0.52% |
Jan 08, 2025 | 149.500 | 149.500 | 149.500 | 149.500 | 0.03% |
Jan 07, 2025 | 149.460 | 149.460 | 149.460 | 149.460 | 0.12% |
Highest: 153.940 | Lowest: 147.090 | Difference: 6.850 | Average: 150.544 | Change %: -0.214 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review