
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 338.250 | 338.250 | 345.800 | 338.250 | -2.18% |
Apr 15, 2025 | 345.800 | 345.800 | 345.800 | 345.800 | 1.36% |
Apr 14, 2025 | 341.150 | 341.150 | 341.150 | 335.490 | 1.69% |
Apr 11, 2025 | 335.490 | 335.490 | 338.400 | 335.490 | -0.86% |
Apr 10, 2025 | 338.400 | 338.400 | 338.400 | 323.250 | 4.69% |
Apr 09, 2025 | 323.250 | 323.250 | 337.420 | 323.250 | -4.20% |
Apr 08, 2025 | 337.420 | 337.420 | 337.420 | 321.740 | 4.87% |
Apr 07, 2025 | 321.740 | 321.740 | 321.740 | 321.740 | -5.03% |
Apr 04, 2025 | 338.780 | 338.780 | 344.620 | 338.780 | -1.69% |
Apr 03, 2025 | 344.620 | 344.620 | 344.620 | 344.620 | -4.58% |
Apr 02, 2025 | 361.160 | 361.160 | 364.300 | 361.160 | -0.86% |
Apr 01, 2025 | 364.300 | 364.300 | 364.300 | 360.940 | 0.93% |
Mar 31, 2025 | 360.940 | 360.940 | 366.460 | 360.940 | -1.51% |
Mar 28, 2025 | 366.460 | 366.460 | 373.890 | 366.460 | -1.99% |
Mar 27, 2025 | 373.890 | 373.890 | 373.890 | 373.890 | -0.38% |
Mar 26, 2025 | 375.330 | 375.330 | 376.500 | 375.330 | -0.31% |
Mar 25, 2025 | 376.500 | 376.500 | 379.790 | 376.500 | -0.87% |
Mar 24, 2025 | 379.790 | 379.790 | 379.790 | 379.790 | 1.43% |
Mar 21, 2025 | 374.450 | 374.450 | 374.450 | 374.450 | -1.62% |
Mar 20, 2025 | 380.610 | 380.610 | 380.610 | 380.610 | 1.09% |
Mar 19, 2025 | 376.490 | 376.490 | 376.490 | 374.440 | 0.55% |
Mar 18, 2025 | 374.440 | 374.440 | 374.440 | 374.440 | -0.19% |
Mar 17, 2025 | 375.160 | 375.160 | 375.160 | 375.160 | 0.46% |
Highest: 380.610 | Lowest: 321.740 | Difference: 58.870 | Average: 356.714 | Change %: -9.428 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review