Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 419.030 | 419.030 | 419.030 | 419.030 | 0.99% |
Jan 30, 2025 | 414.930 | 414.930 | 414.930 | 414.930 | 0.11% |
Jan 29, 2025 | 414.460 | 414.460 | 414.460 | 414.460 | 0.89% |
Jan 28, 2025 | 410.790 | 410.790 | 410.790 | 410.790 | 0.78% |
Jan 27, 2025 | 407.620 | 407.620 | 407.620 | 407.620 | -1.38% |
Jan 24, 2025 | 413.310 | 413.310 | 413.310 | 413.310 | -0.02% |
Jan 23, 2025 | 413.380 | 413.380 | 413.380 | 413.380 | 0.11% |
Jan 22, 2025 | 412.930 | 412.930 | 412.930 | 412.930 | 0.76% |
Jan 21, 2025 | 409.810 | 409.810 | 409.810 | 409.810 | -0.47% |
Jan 17, 2025 | 411.750 | 411.750 | 411.750 | 411.750 | 0.46% |
Jan 16, 2025 | 409.880 | 409.880 | 409.880 | 409.880 | 0.84% |
Jan 15, 2025 | 406.460 | 406.460 | 406.460 | 406.460 | 0.61% |
Jan 14, 2025 | 403.980 | 403.980 | 403.980 | 403.980 | -0.00% |
Jan 13, 2025 | 404.000 | 404.000 | 404.000 | 404.000 | -0.30% |
Jan 10, 2025 | 405.220 | 405.220 | 405.220 | 405.220 | -0.48% |
Jan 08, 2025 | 407.190 | 407.190 | 407.190 | 407.190 | -0.81% |
Jan 07, 2025 | 410.500 | 410.500 | 410.500 | 410.500 | 1.24% |
Jan 03, 2025 | 405.460 | 405.460 | 405.460 | 405.460 | -0.16% |
Jan 02, 2025 | 406.130 | 406.130 | 406.130 | 406.130 | 1.12% |
Highest: 419.030 | Lowest: 403.980 | Difference: 15.050 | Average: 409.833 | Change %: 4.332 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review