Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 340.030 | 340.030 | 340.030 | 340.030 | -1.71% |
Dec 19, 2024 | 345.930 | 345.930 | 345.930 | 345.930 | -1.74% |
Dec 18, 2024 | 352.050 | 352.050 | 352.050 | 352.050 | 0.11% |
Dec 17, 2024 | 351.670 | 351.670 | 351.670 | 351.670 | -0.16% |
Dec 16, 2024 | 352.240 | 352.240 | 352.240 | 352.240 | -0.69% |
Dec 13, 2024 | 354.690 | 354.690 | 354.690 | 354.690 | -0.39% |
Dec 12, 2024 | 356.090 | 356.090 | 356.090 | 356.090 | -0.01% |
Dec 11, 2024 | 356.110 | 356.110 | 356.110 | 356.110 | -0.01% |
Dec 10, 2024 | 356.160 | 356.160 | 356.160 | 356.160 | -0.33% |
Dec 09, 2024 | 357.350 | 357.350 | 357.350 | 357.350 | 0.57% |
Dec 06, 2024 | 355.340 | 355.340 | 355.340 | 355.340 | 0.64% |
Dec 05, 2024 | 353.080 | 353.080 | 353.080 | 353.080 | 0.01% |
Dec 04, 2024 | 353.040 | 353.040 | 353.040 | 353.040 | 0.19% |
Dec 03, 2024 | 352.370 | 352.370 | 352.370 | 352.370 | 0.96% |
Dec 02, 2024 | 349.020 | 349.020 | 349.020 | 349.020 | 1.24% |
Nov 29, 2024 | 344.760 | 344.760 | 344.760 | 344.760 | -0.07% |
Nov 28, 2024 | 345.010 | 345.010 | 345.010 | 345.010 | 0.52% |
Nov 27, 2024 | 343.210 | 343.210 | 343.210 | 343.210 | -0.90% |
Nov 26, 2024 | 346.330 | 346.330 | 346.330 | 346.330 | -0.45% |
Nov 25, 2024 | 347.880 | 347.880 | 347.880 | 347.880 | 0.05% |
Highest: 357.350 | Lowest: 340.030 | Difference: 17.320 | Average: 350.618 | Change %: -2.203 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review