Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 362.150 | 362.150 | 362.150 | 362.150 | 0.54% |
Jan 21, 2025 | 360.190 | 360.190 | 360.190 | 360.190 | -0.01% |
Jan 20, 2025 | 360.220 | 360.220 | 360.220 | 360.220 | 0.13% |
Jan 17, 2025 | 359.760 | 359.760 | 359.760 | 359.760 | 1.33% |
Jan 16, 2025 | 355.050 | 355.050 | 355.050 | 355.050 | 1.02% |
Jan 15, 2025 | 351.480 | 351.480 | 351.480 | 351.480 | 1.07% |
Jan 14, 2025 | 347.760 | 347.760 | 347.760 | 347.760 | -0.25% |
Jan 13, 2025 | 348.640 | 348.640 | 348.640 | 348.640 | -0.93% |
Jan 10, 2025 | 351.900 | 351.900 | 351.900 | 351.900 | -0.28% |
Jan 09, 2025 | 352.890 | 352.890 | 352.890 | 352.890 | 0.81% |
Jan 08, 2025 | 350.040 | 350.040 | 350.040 | 350.040 | -0.62% |
Jan 07, 2025 | 352.220 | 352.220 | 352.220 | 352.220 | 2.11% |
Jan 03, 2025 | 344.930 | 344.930 | 344.930 | 344.930 | -4.75% |
Jan 22, 2025 | 362.150 | 362.150 | 362.150 | 362.150 | 0.54% |
Jan 21, 2025 | 360.190 | 360.190 | 360.190 | 360.190 | -0.01% |
Jan 20, 2025 | 360.220 | 360.220 | 360.220 | 360.220 | 0.13% |
Jan 17, 2025 | 359.760 | 359.760 | 359.760 | 359.760 | 1.33% |
Jan 16, 2025 | 355.050 | 355.050 | 355.050 | 355.050 | 1.02% |
Jan 15, 2025 | 351.480 | 351.480 | 351.480 | 351.480 | 1.07% |
Jan 14, 2025 | 347.760 | 347.760 | 347.760 | 347.760 | -0.25% |
Jan 13, 2025 | 348.640 | 348.640 | 348.640 | 348.640 | -0.93% |
Jan 10, 2025 | 351.900 | 351.900 | 351.900 | 351.900 | -0.28% |
Jan 09, 2025 | 352.890 | 352.890 | 352.890 | 352.890 | 0.81% |
Jan 08, 2025 | 350.040 | 350.040 | 350.040 | 350.040 | -0.62% |
Jan 07, 2025 | 352.220 | 352.220 | 352.220 | 352.220 | 2.11% |
Jan 03, 2025 | 344.930 | 344.930 | 344.930 | 344.930 | -0.53% |
Jan 02, 2025 | 346.780 | 346.780 | 346.780 | 346.780 | 0.79% |
Dec 30, 2024 | 344.050 | 344.050 | 344.050 | 344.050 | -0.48% |
Dec 27, 2024 | 345.720 | 345.720 | 345.720 | 345.720 | 0.63% |
Dec 23, 2024 | 343.560 | 343.560 | 343.560 | 343.560 | 1.04% |
Highest: 362.150 | Lowest: 343.560 | Difference: 18.590 | Average: 352.486 | Change %: 6.505 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review