![Rheinmetall stock jumps as Europe eyes major defence spending boost for Ukraine](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI6Q0FS_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 343.040 | 343.040 | 343.040 | 343.040 | 0.42% |
Feb 13, 2025 | 341.620 | 341.620 | 341.620 | 341.620 | -0.44% |
Feb 12, 2025 | 343.140 | 343.140 | 343.140 | 343.140 | 0.62% |
Feb 11, 2025 | 341.020 | 341.020 | 341.020 | 341.020 | -0.98% |
Feb 10, 2025 | 344.400 | 344.400 | 344.400 | 344.400 | 0.29% |
Feb 07, 2025 | 343.410 | 343.410 | 343.410 | 343.410 | 0.29% |
Feb 06, 2025 | 342.430 | 342.430 | 342.430 | 342.430 | 0.81% |
Feb 05, 2025 | 339.690 | 339.690 | 339.690 | 339.690 | -0.30% |
Feb 04, 2025 | 340.720 | 340.720 | 340.720 | 340.720 | -0.44% |
Feb 03, 2025 | 342.230 | 342.230 | 342.230 | 342.230 | -1.15% |
Jan 31, 2025 | 346.220 | 346.220 | 346.220 | 346.220 | 1.80% |
Jan 28, 2025 | 340.110 | 340.110 | 340.110 | 340.110 | 0.40% |
Jan 27, 2025 | 338.760 | 338.760 | 338.760 | 338.760 | 0.59% |
Jan 24, 2025 | 336.770 | 336.770 | 336.770 | 336.770 | -0.40% |
Jan 23, 2025 | 338.120 | 338.120 | 338.120 | 338.120 | 0.00% |
Jan 22, 2025 | 338.110 | 338.110 | 338.110 | 338.110 | -0.16% |
Jan 21, 2025 | 338.650 | 338.650 | 338.650 | 338.650 | 0.06% |
Jan 20, 2025 | 338.450 | 338.450 | 338.450 | 338.450 | 0.23% |
Jan 17, 2025 | 337.660 | 337.660 | 337.660 | 337.660 | -0.31% |
Highest: 346.220 | Lowest: 336.770 | Difference: 9.450 | Average: 340.766 | Change %: 1.278 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review