Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2019 | 99.620 | 99.620 | 99.620 | 99.620 | 0.05% |
Feb 26, 2019 | 99.570 | 99.570 | 99.570 | 99.570 | 0.01% |
Feb 25, 2019 | 99.560 | 99.560 | 99.560 | 99.560 | -0.06% |
Feb 22, 2019 | 99.620 | 99.620 | 99.620 | 99.620 | 0.57% |
Feb 21, 2019 | 99.060 | 99.060 | 99.060 | 99.060 | -0.29% |
Feb 20, 2019 | 99.350 | 99.350 | 99.350 | 99.350 | -0.17% |
Feb 19, 2019 | 99.520 | 99.520 | 99.520 | 99.520 | -0.48% |
Feb 15, 2019 | 100.000 | 100.000 | 100.000 | 100.000 | 1.01% |
Feb 14, 2019 | 99.000 | 99.000 | 99.000 | 99.000 | 0.02% |
Feb 13, 2019 | 98.980 | 98.980 | 98.980 | 98.980 | 0.38% |
Feb 12, 2019 | 98.610 | 98.610 | 98.610 | 98.610 | 1.34% |
Feb 11, 2019 | 97.310 | 97.310 | 97.310 | 97.310 | 0.55% |
Feb 08, 2019 | 96.780 | 96.780 | 96.780 | 96.780 | 0.45% |
Feb 07, 2019 | 96.350 | 96.350 | 96.350 | 96.350 | -0.79% |
Feb 06, 2019 | 97.120 | 97.120 | 97.120 | 97.120 | -0.14% |
Feb 05, 2019 | 97.260 | 97.260 | 97.260 | 97.260 | 0.54% |
Feb 04, 2019 | 96.740 | 96.740 | 96.740 | 96.740 | 0.87% |
Feb 01, 2019 | 95.910 | 95.910 | 95.910 | 95.910 | 0.53% |
Jan 31, 2019 | 95.400 | 95.400 | 95.400 | 95.400 | 0.82% |
Jan 30, 2019 | 94.620 | 94.620 | 94.620 | 94.620 | 1.36% |
Jan 29, 2019 | 93.350 | 93.350 | 93.350 | 93.350 | -0.55% |
Jan 28, 2019 | 93.870 | 93.870 | 93.870 | 93.870 | -0.95% |
Jan 25, 2019 | 94.770 | 94.770 | 94.770 | 94.770 | 0.32% |
Jan 24, 2019 | 94.470 | 94.470 | 94.470 | 94.470 | 1.01% |
Jan 23, 2019 | 93.530 | 93.530 | 93.530 | 93.530 | -0.25% |
Jan 22, 2019 | 93.760 | 93.760 | 93.760 | 93.760 | -1.09% |
Jan 18, 2019 | 94.790 | 94.790 | 94.790 | 94.790 | 1.91% |
Jan 17, 2019 | 93.010 | 93.010 | 93.010 | 93.010 | 0.77% |
Jan 16, 2019 | 92.300 | 92.300 | 92.300 | 92.300 | -0.21% |
Jan 15, 2019 | 92.490 | 92.490 | 92.490 | 92.490 | -7.16% |
Highest: 100.000 | Lowest: 92.300 | Difference: 7.700 | Average: 96.557 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review