

Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 251.960 | 251.960 | 263.640 | 251.960 | -4.43% |
Apr 03, 2025 | 263.640 | 263.640 | 278.160 | 263.640 | -5.22% |
Apr 02, 2025 | 278.160 | 278.160 | 278.160 | 276.250 | 0.69% |
Apr 01, 2025 | 276.250 | 276.250 | 276.250 | 274.350 | 0.69% |
Mar 31, 2025 | 274.350 | 274.350 | 274.350 | 273.710 | 0.23% |
Mar 28, 2025 | 273.710 | 273.710 | 282.450 | 273.710 | -2.40% |
Mar 27, 2025 | 280.440 | 280.440 | 282.450 | 280.440 | -0.71% |
Mar 26, 2025 | 282.450 | 282.450 | 287.180 | 282.450 | -1.65% |
Mar 25, 2025 | 287.180 | 287.180 | 287.180 | 286.910 | 0.09% |
Mar 24, 2025 | 286.910 | 286.910 | 286.910 | 286.910 | 2.54% |
Mar 21, 2025 | 279.810 | 279.810 | 279.810 | 278.770 | 0.37% |
Mar 20, 2025 | 278.770 | 278.770 | 278.770 | 278.770 | 0.00% |
Mar 19, 2025 | 278.770 | 278.770 | 278.770 | 278.770 | 1.37% |
Mar 18, 2025 | 275.000 | 275.000 | 279.600 | 275.000 | -1.65% |
Mar 17, 2025 | 279.600 | 279.600 | 279.600 | 279.600 | 0.26% |
Mar 14, 2025 | 278.870 | 278.870 | 278.870 | 278.870 | 2.14% |
Mar 13, 2025 | 273.040 | 273.040 | 273.040 | 273.040 | -1.66% |
Mar 12, 2025 | 277.650 | 277.650 | 277.650 | 277.650 | 1.64% |
Mar 11, 2025 | 273.170 | 273.170 | 273.170 | 273.170 | -0.40% |
Mar 10, 2025 | 274.280 | 274.280 | 274.280 | 274.280 | -2.95% |
Mar 07, 2025 | 282.620 | 282.620 | 282.620 | 282.620 | -0.23% |
Highest: 287.180 | Lowest: 251.960 | Difference: 35.220 | Average: 276.506 | Change %: -11.050 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review