Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 17, 2025 | 62.92 | 62.92 | 62.92 | 62.92 | 0.80% |
Jan 16, 2025 | 62.42 | 62.42 | 62.42 | 62.42 | 0.35% |
Jan 15, 2025 | 62.20 | 62.20 | 62.20 | 62.20 | 1.25% |
Jan 14, 2025 | 61.43 | 61.43 | 61.43 | 61.43 | 0.31% |
Jan 13, 2025 | 61.24 | 61.24 | 61.24 | 61.24 | 0.51% |
Jan 10, 2025 | 60.93 | 60.93 | 60.93 | 60.93 | -1.25% |
Jan 08, 2025 | 61.70 | 61.70 | 61.70 | 61.70 | 0.28% |
Jan 07, 2025 | 61.53 | 61.53 | 61.53 | 61.53 | -0.63% |
Jan 06, 2025 | 61.92 | 61.92 | 61.92 | 61.92 | 0.11% |
Jan 03, 2025 | 61.85 | 61.85 | 61.85 | 61.85 | 0.73% |
Jan 02, 2025 | 61.40 | 61.40 | 61.40 | 61.40 | -0.13% |
Dec 31, 2024 | 61.48 | 61.48 | 61.48 | 61.48 | -0.10% |
Dec 30, 2024 | 61.54 | 61.54 | 61.54 | 61.54 | -2.19% |
Jan 17, 2025 | 62.92 | 62.92 | 62.92 | 62.92 | 0.80% |
Jan 16, 2025 | 62.42 | 62.42 | 62.42 | 62.42 | 0.35% |
Jan 15, 2025 | 62.20 | 62.20 | 62.20 | 62.20 | 1.25% |
Jan 14, 2025 | 61.43 | 61.43 | 61.43 | 61.43 | 0.31% |
Jan 13, 2025 | 61.24 | 61.24 | 61.24 | 61.24 | 0.51% |
Jan 10, 2025 | 60.93 | 60.93 | 60.93 | 60.93 | -1.25% |
Jan 08, 2025 | 61.70 | 61.70 | 61.70 | 61.70 | 0.28% |
Jan 07, 2025 | 61.53 | 61.53 | 61.53 | 61.53 | -0.63% |
Jan 06, 2025 | 61.92 | 61.92 | 61.92 | 61.92 | 0.11% |
Jan 03, 2025 | 61.85 | 61.85 | 61.85 | 61.85 | 0.73% |
Jan 02, 2025 | 61.40 | 61.40 | 61.40 | 61.40 | -0.13% |
Dec 31, 2024 | 61.48 | 61.48 | 61.48 | 61.48 | -0.10% |
Dec 30, 2024 | 61.54 | 61.54 | 61.54 | 61.54 | -1.11% |
Dec 27, 2024 | 62.23 | 62.23 | 62.23 | 62.23 | -0.78% |
Dec 26, 2024 | 62.72 | 62.72 | 62.72 | 62.72 | 0.27% |
Dec 24, 2024 | 62.55 | 62.55 | 62.55 | 62.55 | 0.98% |
Dec 23, 2024 | 61.94 | 61.94 | 61.94 | 61.94 | 0.85% |
Highest: 62.92 | Lowest: 60.93 | Difference: 1.99 | Average: 61.82 | Change %: 2.44 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review