Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 62.58 | 62.58 | 62.58 | 62.58 | -0.38% |
Nov 01, 2024 | 62.82 | 62.82 | 62.82 | 62.82 | -0.06% |
Oct 31, 2024 | 62.86 | 62.86 | 62.86 | 62.86 | -1.23% |
Oct 30, 2024 | 63.64 | 63.64 | 63.64 | 63.64 | -0.27% |
Oct 29, 2024 | 63.81 | 63.81 | 63.81 | 63.81 | 0.09% |
Oct 28, 2024 | 63.75 | 63.75 | 63.75 | 63.75 | 0.31% |
Oct 25, 2024 | 63.55 | 63.55 | 63.55 | 63.55 | -0.24% |
Oct 24, 2024 | 63.70 | 63.70 | 63.70 | 63.70 | -0.20% |
Oct 23, 2024 | 63.83 | 63.83 | 63.83 | 63.83 | -0.58% |
Oct 22, 2024 | 64.20 | 64.20 | 64.20 | 64.20 | 0.14% |
Oct 21, 2024 | 64.11 | 64.11 | 64.11 | 64.11 | -0.62% |
Oct 18, 2024 | 64.51 | 64.51 | 64.51 | 64.51 | 0.11% |
Oct 17, 2024 | 64.44 | 64.44 | 64.44 | 64.44 | 0.06% |
Oct 16, 2024 | 64.40 | 64.40 | 64.40 | 64.40 | 0.53% |
Oct 15, 2024 | 64.06 | 64.06 | 64.06 | 64.06 | -1.11% |
Oct 14, 2024 | 64.78 | 64.78 | 64.78 | 64.78 | 0.72% |
Oct 11, 2024 | 64.32 | 64.32 | 64.32 | 64.32 | 0.67% |
Oct 10, 2024 | 63.89 | 63.89 | 63.89 | 63.89 | -0.34% |
Oct 09, 2024 | 64.11 | 64.11 | 64.11 | 64.11 | 0.82% |
Oct 08, 2024 | 63.59 | 63.59 | 63.59 | 63.59 | 0.60% |
Oct 07, 2024 | 63.21 | 63.21 | 63.21 | 63.21 | -0.78% |
Highest: 64.78 | Lowest: 62.58 | Difference: 2.20 | Average: 63.82 | Change %: -1.77 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review