![Gold prices hit record high above $2,850/oz on trade war fears, Gaza uncertainty](https://i-invdn-com.investing.com/news/gold_2_150x108_S_1416306911.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 04, 2025 | 63.75 | 63.75 | 63.75 | 63.75 | 0.36% |
Feb 03, 2025 | 63.52 | 63.52 | 63.52 | 63.52 | -0.42% |
Jan 31, 2025 | 63.79 | 63.79 | 63.79 | 63.79 | -0.28% |
Jan 30, 2025 | 63.97 | 63.97 | 63.97 | 63.97 | 0.77% |
Jan 29, 2025 | 63.48 | 63.48 | 63.48 | 63.48 | -0.06% |
Jan 28, 2025 | 63.52 | 63.52 | 63.52 | 63.52 | 0.24% |
Jan 27, 2025 | 63.37 | 63.37 | 63.37 | 63.37 | -1.25% |
Jan 24, 2025 | 64.17 | 64.17 | 64.17 | 64.17 | 0.20% |
Jan 23, 2025 | 64.04 | 64.04 | 64.04 | 64.04 | 0.72% |
Jan 22, 2025 | 63.58 | 63.58 | 63.58 | 63.58 | 0.05% |
Jan 21, 2025 | 63.55 | 63.55 | 63.55 | 63.55 | 1.21% |
Jan 17, 2025 | 62.79 | 62.79 | 62.79 | 62.79 | 0.79% |
Jan 16, 2025 | 62.30 | 62.30 | 62.30 | 62.30 | 0.35% |
Jan 15, 2025 | 62.08 | 62.08 | 62.08 | 62.08 | 1.26% |
Jan 14, 2025 | 61.31 | 61.31 | 61.31 | 61.31 | 0.31% |
Jan 13, 2025 | 61.12 | 61.12 | 61.12 | 61.12 | 0.51% |
Jan 10, 2025 | 60.81 | 60.81 | 60.81 | 60.81 | -1.25% |
Jan 08, 2025 | 61.58 | 61.58 | 61.58 | 61.58 | 0.28% |
Jan 07, 2025 | 61.41 | 61.41 | 61.41 | 61.41 | -0.63% |
Jan 06, 2025 | 61.80 | 61.80 | 61.80 | 61.80 | 0.10% |
Highest: 64.17 | Lowest: 60.81 | Difference: 3.36 | Average: 62.80 | Change %: 3.26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review