Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 70.04 | 70.04 | 70.04 | 70.04 | 1.01% |
Nov 21, 2024 | 69.34 | 69.34 | 69.34 | 69.34 | 1.06% |
Nov 20, 2024 | 68.61 | 68.61 | 68.61 | 68.61 | 0.04% |
Nov 19, 2024 | 68.58 | 68.58 | 68.58 | 68.58 | 0.57% |
Nov 18, 2024 | 68.19 | 68.19 | 68.19 | 68.19 | 0.10% |
Nov 15, 2024 | 68.12 | 68.12 | 68.12 | 68.12 | -1.22% |
Nov 14, 2024 | 68.96 | 68.96 | 68.96 | 68.96 | -0.52% |
Nov 13, 2024 | 69.32 | 69.32 | 69.32 | 69.32 | -0.97% |
Nov 12, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | -1.55% |
Nov 11, 2024 | 71.10 | 71.10 | 71.10 | 71.10 | 0.34% |
Nov 08, 2024 | 70.86 | 70.86 | 70.86 | 70.86 | 0.08% |
Nov 07, 2024 | 70.80 | 70.80 | 70.80 | 70.80 | 0.63% |
Nov 06, 2024 | 70.36 | 70.36 | 70.36 | 70.36 | 1.66% |
Nov 05, 2024 | 69.21 | 69.21 | 69.21 | 69.21 | 1.29% |
Nov 04, 2024 | 68.33 | 68.33 | 68.33 | 68.33 | 0.23% |
Nov 01, 2024 | 68.17 | 68.17 | 68.17 | 68.17 | 0.28% |
Oct 31, 2024 | 67.98 | 67.98 | 67.98 | 67.98 | -1.12% |
Oct 30, 2024 | 68.75 | 68.75 | 68.75 | 68.75 | -0.23% |
Oct 29, 2024 | 68.91 | 68.91 | 68.91 | 68.91 | -0.04% |
Oct 28, 2024 | 68.94 | 68.94 | 68.94 | 68.94 | 0.88% |
Oct 25, 2024 | 68.34 | 68.34 | 68.34 | 68.34 | -0.36% |
Oct 24, 2024 | 68.59 | 68.59 | 68.59 | 68.59 | 0.63% |
Oct 23, 2024 | 68.16 | 68.16 | 68.16 | 68.16 | -0.83% |
Highest: 71.10 | Lowest: 67.98 | Difference: 3.12 | Average: 69.12 | Change %: 1.91 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review