Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 64.80 | 64.80 | 64.80 | 64.80 | 1.04% |
Jan 29, 2025 | 64.13 | 64.13 | 64.13 | 64.13 | -0.09% |
Jan 28, 2025 | 64.19 | 64.19 | 64.19 | 64.19 | 0.39% |
Jan 27, 2025 | 63.94 | 63.94 | 63.94 | 63.94 | -1.62% |
Jan 24, 2025 | 64.99 | 64.99 | 64.99 | 64.99 | -0.03% |
Jan 23, 2025 | 65.01 | 65.01 | 65.01 | 65.01 | 0.22% |
Jan 22, 2025 | 64.87 | 64.87 | 64.87 | 64.87 | 0.02% |
Jan 21, 2025 | 64.86 | 64.86 | 64.86 | 64.86 | 1.92% |
Jan 17, 2025 | 63.64 | 63.64 | 63.64 | 63.64 | 0.43% |
Jan 16, 2025 | 63.37 | 63.37 | 63.37 | 63.37 | 0.52% |
Jan 15, 2025 | 63.04 | 63.04 | 63.04 | 63.04 | 1.60% |
Jan 14, 2025 | 62.05 | 62.05 | 62.05 | 62.05 | 0.94% |
Jan 13, 2025 | 61.47 | 61.47 | 61.47 | 61.47 | -0.60% |
Jan 10, 2025 | 61.84 | 61.84 | 61.84 | 61.84 | -1.65% |
Jan 08, 2025 | 62.88 | 62.88 | 62.88 | 62.88 | -0.38% |
Jan 07, 2025 | 63.12 | 63.12 | 63.12 | 63.12 | -0.66% |
Jan 06, 2025 | 63.54 | 63.54 | 63.54 | 63.54 | 0.25% |
Jan 03, 2025 | 63.38 | 63.38 | 63.38 | 63.38 | 1.05% |
Jan 02, 2025 | 62.72 | 62.72 | 62.72 | 62.72 | -0.21% |
Dec 31, 2024 | 62.85 | 62.85 | 62.85 | 62.85 | -0.08% |
Highest: 65.01 | Lowest: 61.47 | Difference: 3.54 | Average: 63.53 | Change %: 3.02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review