Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 69.63 | 69.63 | 69.63 | 69.63 | -0.94% |
Feb 06, 2025 | 70.29 | 70.29 | 70.29 | 70.29 | -0.18% |
Feb 05, 2025 | 70.42 | 70.42 | 70.42 | 70.42 | 1.13% |
Feb 04, 2025 | 69.63 | 69.63 | 69.63 | 69.63 | 1.10% |
Feb 03, 2025 | 68.87 | 68.87 | 68.87 | 68.87 | -1.22% |
Jan 31, 2025 | 69.72 | 69.72 | 69.72 | 69.72 | -0.58% |
Jan 30, 2025 | 70.13 | 70.13 | 70.13 | 70.13 | 1.04% |
Jan 29, 2025 | 69.41 | 69.41 | 69.41 | 69.41 | -0.09% |
Jan 28, 2025 | 69.47 | 69.47 | 69.47 | 69.47 | 0.40% |
Jan 27, 2025 | 69.19 | 69.19 | 69.19 | 69.19 | -1.61% |
Jan 24, 2025 | 70.32 | 70.32 | 70.32 | 70.32 | -0.04% |
Jan 23, 2025 | 70.35 | 70.35 | 70.35 | 70.35 | 0.21% |
Jan 22, 2025 | 70.20 | 70.20 | 70.20 | 70.20 | 0.01% |
Jan 21, 2025 | 70.19 | 70.19 | 70.19 | 70.19 | 1.93% |
Jan 17, 2025 | 68.86 | 68.86 | 68.86 | 68.86 | 0.42% |
Jan 16, 2025 | 68.57 | 68.57 | 68.57 | 68.57 | 0.53% |
Jan 15, 2025 | 68.21 | 68.21 | 68.21 | 68.21 | 1.59% |
Jan 14, 2025 | 67.14 | 67.14 | 67.14 | 67.14 | 0.93% |
Jan 13, 2025 | 66.52 | 66.52 | 66.52 | 66.52 | -0.58% |
Jan 10, 2025 | 66.91 | 66.91 | 66.91 | 66.91 | -1.65% |
Highest: 70.42 | Lowest: 66.52 | Difference: 3.90 | Average: 69.20 | Change %: 2.35 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review