

Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 73.03 | 73.03 | 77.03 | 73.03 | -5.19% |
Apr 03, 2025 | 77.03 | 77.03 | 77.03 | 77.03 | -2.37% |
Apr 02, 2025 | 78.90 | 78.90 | 78.90 | 78.90 | 0.27% |
Apr 01, 2025 | 78.69 | 78.69 | 78.69 | 78.69 | 0.52% |
Mar 31, 2025 | 78.28 | 78.28 | 78.28 | 78.28 | -0.65% |
Mar 28, 2025 | 78.79 | 78.79 | 78.79 | 78.79 | -1.60% |
Mar 27, 2025 | 80.07 | 80.07 | 80.07 | 80.07 | 0.10% |
Mar 26, 2025 | 79.99 | 79.99 | 79.99 | 79.99 | -0.92% |
Mar 25, 2025 | 80.73 | 80.73 | 80.73 | 80.73 | 0.05% |
Mar 24, 2025 | 80.69 | 80.69 | 80.69 | 80.69 | 0.50% |
Mar 21, 2025 | 80.29 | 80.29 | 80.29 | 80.29 | -0.41% |
Mar 20, 2025 | 80.62 | 80.62 | 80.62 | 80.62 | -0.56% |
Mar 19, 2025 | 81.07 | 81.07 | 81.07 | 81.07 | 0.91% |
Mar 18, 2025 | 80.34 | 80.34 | 80.34 | 80.34 | -0.25% |
Mar 17, 2025 | 80.54 | 80.54 | 80.54 | 80.54 | 1.13% |
Mar 14, 2025 | 79.64 | 79.64 | 79.64 | 79.64 | 1.98% |
Mar 13, 2025 | 78.09 | 78.09 | 78.09 | 78.09 | -0.57% |
Mar 12, 2025 | 78.54 | 78.54 | 78.54 | 78.54 | 0.43% |
Mar 11, 2025 | 78.20 | 78.20 | 78.20 | 78.20 | 0.21% |
Mar 10, 2025 | 78.04 | 78.04 | 78.04 | 78.04 | -2.55% |
Mar 07, 2025 | 80.08 | 80.08 | 80.08 | 80.08 | 0.41% |
Highest: 81.07 | Lowest: 73.03 | Difference: 8.04 | Average: 79.13 | Change %: -8.43 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review