Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 81.49 | 81.49 | 81.49 | 81.49 | -0.79% |
Nov 12, 2024 | 82.14 | 82.14 | 82.14 | 82.14 | -1.31% |
Nov 11, 2024 | 83.23 | 83.23 | 83.23 | 83.23 | -0.25% |
Nov 08, 2024 | 83.44 | 83.44 | 83.44 | 83.44 | -0.91% |
Nov 07, 2024 | 84.21 | 84.21 | 84.21 | 84.21 | 0.90% |
Nov 06, 2024 | 83.46 | 83.46 | 83.46 | 83.46 | -0.38% |
Nov 05, 2024 | 83.78 | 83.78 | 83.78 | 83.78 | 1.04% |
Nov 04, 2024 | 82.92 | 82.92 | 82.92 | 82.92 | 0.41% |
Nov 01, 2024 | 82.58 | 82.58 | 82.58 | 82.58 | 0.41% |
Oct 31, 2024 | 82.24 | 82.24 | 82.24 | 82.24 | -1.31% |
Oct 30, 2024 | 83.33 | 83.33 | 83.33 | 83.33 | -0.49% |
Oct 29, 2024 | 83.74 | 83.74 | 83.74 | 83.74 | 0.05% |
Oct 28, 2024 | 83.70 | 83.70 | 83.70 | 83.70 | 0.22% |
Oct 25, 2024 | 83.52 | 83.52 | 83.52 | 83.52 | 0.01% |
Oct 24, 2024 | 83.51 | 83.51 | 83.51 | 83.51 | 0.01% |
Oct 23, 2024 | 83.50 | 83.50 | 83.50 | 83.50 | -0.64% |
Oct 22, 2024 | 84.04 | 84.04 | 84.04 | 84.04 | -0.30% |
Oct 21, 2024 | 84.29 | 84.29 | 84.29 | 84.29 | -0.59% |
Oct 18, 2024 | 84.79 | 84.79 | 84.79 | 84.79 | 1.00% |
Oct 17, 2024 | 83.95 | 83.95 | 83.95 | 83.95 | -0.19% |
Oct 16, 2024 | 84.11 | 84.11 | 84.11 | 84.11 | 0.14% |
Oct 15, 2024 | 83.99 | 83.99 | 83.99 | 83.99 | -1.80% |
Oct 14, 2024 | 85.53 | 85.53 | 85.53 | 85.53 | 0.12% |
Highest: 85.53 | Lowest: 81.49 | Difference: 4.04 | Average: 83.54 | Change %: -4.61 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review