Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 77.94 | 77.94 | 77.94 | 77.94 | 0.67% |
Dec 20, 2024 | 77.42 | 77.42 | 77.42 | 77.42 | 0.14% |
Dec 19, 2024 | 77.31 | 77.31 | 77.31 | 77.31 | -4.11% |
Dec 18, 2024 | 80.62 | 80.62 | 80.62 | 80.62 | -2.24% |
Dec 17, 2024 | 82.47 | 82.47 | 82.47 | 82.47 | -0.40% |
Dec 16, 2024 | 82.80 | 82.80 | 82.80 | 82.80 | -0.06% |
Dec 13, 2024 | 82.85 | 82.85 | 82.85 | 82.85 | -0.34% |
Dec 12, 2024 | 83.13 | 83.13 | 83.13 | 83.13 | -0.34% |
Dec 11, 2024 | 83.41 | 83.41 | 83.41 | 83.41 | 0.62% |
Dec 10, 2024 | 82.90 | 82.90 | 82.90 | 82.90 | -0.88% |
Dec 09, 2024 | 83.64 | 83.64 | 83.64 | 83.64 | 0.80% |
Dec 06, 2024 | 82.98 | 82.98 | 82.98 | 82.98 | 0.33% |
Dec 05, 2024 | 82.71 | 82.71 | 82.71 | 82.71 | 0.17% |
Dec 04, 2024 | 82.57 | 82.57 | 82.57 | 82.57 | 0.44% |
Dec 03, 2024 | 82.21 | 82.21 | 82.21 | 82.21 | 0.64% |
Dec 02, 2024 | 81.69 | 81.69 | 81.69 | 81.69 | 0.57% |
Nov 29, 2024 | 81.23 | 81.23 | 81.23 | 81.23 | 0.07% |
Nov 27, 2024 | 81.17 | 81.17 | 81.17 | 81.17 | -0.05% |
Nov 26, 2024 | 81.21 | 81.21 | 81.21 | 81.21 | -0.28% |
Nov 25, 2024 | 81.44 | 81.44 | 81.44 | 81.44 | 0.56% |
Highest: 83.64 | Lowest: 77.31 | Difference: 6.33 | Average: 81.59 | Change %: -3.77 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review