Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 19, 2024 | 65.09 | 65.09 | 65.09 | 65.09 | 2.05% |
Sep 18, 2024 | 63.78 | 63.78 | 63.78 | 63.78 | -0.44% |
Sep 17, 2024 | 64.06 | 64.06 | 64.06 | 64.06 | 0.02% |
Sep 16, 2024 | 64.05 | 64.05 | 64.05 | 64.05 | 0.23% |
Sep 13, 2024 | 63.90 | 63.90 | 63.90 | 63.90 | 0.47% |
Sep 12, 2024 | 63.60 | 63.60 | 63.60 | 63.60 | 1.03% |
Sep 11, 2024 | 62.95 | 62.95 | 62.95 | 62.95 | 1.34% |
Sep 10, 2024 | 62.12 | 62.12 | 62.12 | 62.12 | 0.03% |
Sep 09, 2024 | 62.10 | 62.10 | 62.10 | 62.10 | 1.01% |
Sep 06, 2024 | 61.48 | 61.48 | 61.48 | 61.48 | -1.73% |
Sep 05, 2024 | 62.56 | 62.56 | 62.56 | 62.56 | -0.33% |
Sep 04, 2024 | 62.77 | 62.77 | 62.77 | 62.77 | -0.29% |
Sep 03, 2024 | 62.95 | 62.95 | 62.95 | 62.95 | -2.27% |
Aug 30, 2024 | 64.41 | 64.41 | 64.41 | 64.41 | 0.67% |
Aug 29, 2024 | 63.98 | 63.98 | 63.98 | 63.98 | 0.22% |
Aug 28, 2024 | 63.84 | 63.84 | 63.84 | 63.84 | -0.55% |
Aug 27, 2024 | 64.19 | 64.19 | 64.19 | 64.19 | 0.34% |
Aug 26, 2024 | 63.97 | 63.97 | 63.97 | 63.97 | -0.45% |
Aug 23, 2024 | 64.26 | 64.26 | 64.26 | 64.26 | 1.07% |
Aug 22, 2024 | 63.58 | 63.58 | 63.58 | 63.58 | -0.63% |
Aug 21, 2024 | 63.98 | 63.98 | 63.98 | 63.98 | 0.36% |
Aug 20, 2024 | 63.75 | 63.75 | 63.75 | 63.75 | -0.19% |
Highest: 65.09 | Lowest: 61.48 | Difference: 3.61 | Average: 63.52 | Change %: 1.91 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review