

Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 62.07 | 62.07 | 62.07 | 62.07 | 1.99% |
Mar 13, 2025 | 60.86 | 60.86 | 60.86 | 60.86 | -1.38% |
Mar 12, 2025 | 61.71 | 61.71 | 61.71 | 61.71 | 0.78% |
Mar 11, 2025 | 61.23 | 61.23 | 61.23 | 61.23 | -0.18% |
Mar 10, 2025 | 61.34 | 61.34 | 61.34 | 61.34 | -3.10% |
Mar 07, 2025 | 63.30 | 63.30 | 63.30 | 63.30 | 0.16% |
Mar 06, 2025 | 63.20 | 63.20 | 63.20 | 63.20 | -2.02% |
Mar 05, 2025 | 64.50 | 64.50 | 64.50 | 64.50 | 2.22% |
Mar 04, 2025 | 63.10 | 63.10 | 63.10 | 63.10 | -0.77% |
Mar 03, 2025 | 63.59 | 63.59 | 63.59 | 63.59 | -0.95% |
Feb 28, 2025 | 64.20 | 64.20 | 64.20 | 64.20 | 1.10% |
Feb 27, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | -1.63% |
Feb 26, 2025 | 64.55 | 64.55 | 64.55 | 64.55 | 0.51% |
Feb 25, 2025 | 64.22 | 64.22 | 64.22 | 64.22 | -0.53% |
Feb 24, 2025 | 64.56 | 64.56 | 64.56 | 64.56 | -0.63% |
Feb 21, 2025 | 64.97 | 64.97 | 64.97 | 64.97 | -1.22% |
Feb 20, 2025 | 65.77 | 65.77 | 65.77 | 65.77 | -0.44% |
Feb 19, 2025 | 66.06 | 66.06 | 66.06 | 66.06 | -0.29% |
Feb 18, 2025 | 66.25 | 66.25 | 66.25 | 66.25 | 0.24% |
Highest: 66.25 | Lowest: 60.86 | Difference: 5.39 | Average: 63.63 | Change %: -6.08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review