Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 68.45 | 68.45 | 68.45 | 68.45 | -0.60% |
Nov 12, 2024 | 68.86 | 68.86 | 68.86 | 68.86 | -0.72% |
Nov 11, 2024 | 69.36 | 69.36 | 69.36 | 69.36 | 0.16% |
Nov 08, 2024 | 69.25 | 69.25 | 69.25 | 69.25 | 0.33% |
Nov 07, 2024 | 69.02 | 69.02 | 69.02 | 69.02 | 0.61% |
Nov 06, 2024 | 68.60 | 68.60 | 68.60 | 68.60 | 2.04% |
Nov 05, 2024 | 67.23 | 67.23 | 67.23 | 67.23 | 1.46% |
Nov 04, 2024 | 66.26 | 66.26 | 66.26 | 66.26 | 0.00% |
Nov 01, 2024 | 66.26 | 66.26 | 66.26 | 66.26 | 0.79% |
Oct 31, 2024 | 65.74 | 65.74 | 65.74 | 65.74 | -2.16% |
Oct 30, 2024 | 67.19 | 67.19 | 67.19 | 67.19 | -0.30% |
Oct 29, 2024 | 67.39 | 67.39 | 67.39 | 67.39 | 0.54% |
Oct 28, 2024 | 67.03 | 67.03 | 67.03 | 67.03 | 0.00% |
Oct 25, 2024 | 67.03 | 67.03 | 67.03 | 67.03 | 0.09% |
Oct 24, 2024 | 66.97 | 66.97 | 66.97 | 66.97 | 0.27% |
Oct 23, 2024 | 66.79 | 66.79 | 66.79 | 66.79 | -1.17% |
Oct 22, 2024 | 67.58 | 67.58 | 67.58 | 67.58 | -0.19% |
Oct 21, 2024 | 67.71 | 67.71 | 67.71 | 67.71 | -0.18% |
Oct 18, 2024 | 67.83 | 67.83 | 67.83 | 67.83 | 0.13% |
Oct 17, 2024 | 67.74 | 67.74 | 67.74 | 67.74 | 0.64% |
Oct 16, 2024 | 67.31 | 67.31 | 67.31 | 67.31 | 0.48% |
Oct 15, 2024 | 66.99 | 66.99 | 66.99 | 66.99 | -1.37% |
Oct 14, 2024 | 67.92 | 67.92 | 67.92 | 67.92 | 0.68% |
Highest: 69.36 | Lowest: 65.74 | Difference: 3.62 | Average: 67.59 | Change %: 1.47 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review