Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 64.13 | 64.13 | 64.13 | 64.13 | 1.60% |
Jan 17, 2025 | 63.12 | 63.12 | 63.12 | 63.12 | 0.91% |
Jan 16, 2025 | 62.55 | 62.55 | 62.55 | 62.55 | 0.30% |
Jan 15, 2025 | 62.36 | 62.36 | 62.36 | 62.36 | 1.80% |
Jan 14, 2025 | 61.26 | 61.26 | 61.26 | 61.26 | -0.15% |
Jan 13, 2025 | 61.35 | 61.35 | 61.35 | 61.35 | -0.20% |
Jan 10, 2025 | 61.47 | 61.47 | 61.47 | 61.47 | -1.11% |
Jan 08, 2025 | 62.16 | 62.16 | 62.16 | 62.16 | 0.05% |
Jan 07, 2025 | 62.13 | 62.13 | 62.13 | 62.13 | -1.19% |
Jan 06, 2025 | 62.88 | 62.88 | 62.88 | 62.88 | 1.11% |
Jan 03, 2025 | 62.19 | 62.19 | 62.19 | 62.19 | 1.44% |
Jan 02, 2025 | 61.31 | 61.31 | 61.31 | 61.31 | -4.40% |
Jan 21, 2025 | 64.13 | 64.13 | 64.13 | 64.13 | 1.60% |
Jan 17, 2025 | 63.12 | 63.12 | 63.12 | 63.12 | 0.91% |
Jan 16, 2025 | 62.55 | 62.55 | 62.55 | 62.55 | 0.30% |
Jan 15, 2025 | 62.36 | 62.36 | 62.36 | 62.36 | 1.80% |
Jan 14, 2025 | 61.26 | 61.26 | 61.26 | 61.26 | -0.15% |
Jan 13, 2025 | 61.35 | 61.35 | 61.35 | 61.35 | -0.20% |
Jan 10, 2025 | 61.47 | 61.47 | 61.47 | 61.47 | -1.11% |
Jan 08, 2025 | 62.16 | 62.16 | 62.16 | 62.16 | 0.05% |
Jan 07, 2025 | 62.13 | 62.13 | 62.13 | 62.13 | -1.19% |
Jan 06, 2025 | 62.88 | 62.88 | 62.88 | 62.88 | 1.11% |
Jan 03, 2025 | 62.19 | 62.19 | 62.19 | 62.19 | 1.44% |
Jan 02, 2025 | 61.31 | 61.31 | 61.31 | 61.31 | 0.29% |
Dec 31, 2024 | 61.13 | 61.13 | 61.13 | 61.13 | -0.73% |
Dec 30, 2024 | 61.58 | 61.58 | 61.58 | 61.58 | -1.03% |
Dec 27, 2024 | 62.22 | 62.22 | 62.22 | 62.22 | -0.89% |
Dec 26, 2024 | 62.78 | 62.78 | 62.78 | 62.78 | 0.02% |
Dec 24, 2024 | 62.77 | 62.77 | 62.77 | 62.77 | 0.84% |
Dec 23, 2024 | 62.25 | 62.25 | 62.25 | 62.25 | 0.91% |
Highest: 64.13 | Lowest: 61.13 | Difference: 3.00 | Average: 62.22 | Change %: 3.96 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review