Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 62.26 | 62.26 | 62.26 | 62.26 | 0.44% |
Nov 21, 2024 | 61.99 | 61.99 | 61.99 | 61.99 | 0.29% |
Nov 20, 2024 | 61.81 | 61.81 | 61.81 | 61.81 | 0.11% |
Nov 19, 2024 | 61.74 | 61.74 | 61.74 | 61.74 | 0.15% |
Nov 18, 2024 | 61.65 | 61.65 | 61.65 | 61.65 | 0.37% |
Nov 15, 2024 | 61.42 | 61.42 | 61.42 | 61.42 | -1.35% |
Nov 14, 2024 | 62.26 | 62.26 | 62.26 | 62.26 | -0.77% |
Nov 13, 2024 | 62.74 | 62.74 | 62.74 | 62.74 | -0.16% |
Nov 12, 2024 | 62.84 | 62.84 | 62.84 | 62.84 | -0.38% |
Nov 11, 2024 | 63.08 | 63.08 | 63.08 | 63.08 | 0.06% |
Nov 08, 2024 | 63.04 | 63.04 | 63.04 | 63.04 | 0.35% |
Nov 07, 2024 | 62.82 | 62.82 | 62.82 | 62.82 | 0.67% |
Nov 06, 2024 | 62.40 | 62.40 | 62.40 | 62.40 | 2.36% |
Nov 05, 2024 | 60.96 | 60.96 | 60.96 | 60.96 | 0.96% |
Nov 04, 2024 | 60.38 | 60.38 | 60.38 | 60.38 | -0.31% |
Nov 01, 2024 | 60.57 | 60.57 | 60.57 | 60.57 | 0.28% |
Oct 31, 2024 | 60.40 | 60.40 | 60.40 | 60.40 | -1.74% |
Oct 30, 2024 | 61.47 | 61.47 | 61.47 | 61.47 | -0.07% |
Oct 29, 2024 | 61.51 | 61.51 | 61.51 | 61.51 | 0.38% |
Oct 28, 2024 | 61.28 | 61.28 | 61.28 | 61.28 | 0.28% |
Oct 25, 2024 | 61.11 | 61.11 | 61.11 | 61.11 | -0.03% |
Oct 24, 2024 | 61.13 | 61.13 | 61.13 | 61.13 | -0.21% |
Highest: 63.08 | Lowest: 60.38 | Difference: 2.70 | Average: 61.77 | Change %: 1.63 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review