
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 38.70 | 38.70 | 38.70 | 38.70 | -0.97% |
Mar 27, 2025 | 39.08 | 39.08 | 39.08 | 39.08 | 0.18% |
Mar 26, 2025 | 39.01 | 39.01 | 39.01 | 39.01 | -0.74% |
Mar 25, 2025 | 39.30 | 39.30 | 39.30 | 39.30 | 0.31% |
Mar 24, 2025 | 39.18 | 39.18 | 39.18 | 39.18 | 0.05% |
Mar 21, 2025 | 39.16 | 39.16 | 39.16 | 39.16 | -1.24% |
Mar 20, 2025 | 39.65 | 39.65 | 39.65 | 39.65 | -0.65% |
Mar 19, 2025 | 39.91 | 39.91 | 39.91 | 39.91 | 0.23% |
Mar 18, 2025 | 39.82 | 39.82 | 39.82 | 39.82 | 0.38% |
Mar 17, 2025 | 39.67 | 39.67 | 39.67 | 39.67 | 1.17% |
Mar 14, 2025 | 39.21 | 39.21 | 39.21 | 39.21 | 1.69% |
Mar 13, 2025 | 38.56 | 38.56 | 38.56 | 38.56 | -0.49% |
Mar 12, 2025 | 38.75 | 38.75 | 38.75 | 38.75 | 0.31% |
Mar 11, 2025 | 38.63 | 38.63 | 38.63 | 38.63 | -0.26% |
Mar 10, 2025 | 38.73 | 38.73 | 38.73 | 38.73 | -1.97% |
Mar 07, 2025 | 39.51 | 39.51 | 39.51 | 39.51 | 0.66% |
Mar 06, 2025 | 39.25 | 39.25 | 39.25 | 39.25 | -0.61% |
Mar 05, 2025 | 39.49 | 39.49 | 39.49 | 39.49 | 2.76% |
Mar 04, 2025 | 38.43 | 38.43 | 38.43 | 38.43 | -0.16% |
Mar 03, 2025 | 38.49 | 38.49 | 38.49 | 38.49 | 0.68% |
Highest: 39.91 | Lowest: 38.43 | Difference: 1.48 | Average: 39.13 | Change %: 1.23 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review