Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 17, 2025 | 126.640 | 126.640 | 126.640 | 126.640 | 1.20% |
Jan 16, 2025 | 125.140 | 125.140 | 125.140 | 125.140 | -0.26% |
Jan 15, 2025 | 125.460 | 125.460 | 125.460 | 125.460 | 2.42% |
Jan 14, 2025 | 122.500 | 122.500 | 122.500 | 122.500 | -0.30% |
Jan 13, 2025 | 122.870 | 122.870 | 122.870 | 122.870 | -0.07% |
Jan 10, 2025 | 122.950 | 122.950 | 122.950 | 122.950 | -1.14% |
Jan 08, 2025 | 124.370 | 124.370 | 124.370 | 124.370 | 0.07% |
Jan 07, 2025 | 124.280 | 124.280 | 124.280 | 124.280 | -1.53% |
Jan 06, 2025 | 126.210 | 126.210 | 126.210 | 126.210 | 1.23% |
Jan 03, 2025 | 124.680 | 124.680 | 124.680 | 124.680 | 1.75% |
Jan 02, 2025 | 122.540 | 122.540 | 122.540 | 122.540 | 0.13% |
Dec 31, 2024 | 122.380 | 122.380 | 122.380 | 122.380 | -0.78% |
Dec 30, 2024 | 123.340 | 123.340 | 123.340 | 123.340 | -1.27% |
Dec 27, 2024 | 124.930 | 124.930 | 124.930 | 124.930 | -1.38% |
Dec 26, 2024 | 126.680 | 126.680 | 126.680 | 126.680 | -0.24% |
Dec 24, 2024 | 126.980 | 126.980 | 126.980 | 126.980 | 1.53% |
Dec 23, 2024 | 125.070 | 125.070 | 125.070 | 125.070 | 0.85% |
Dec 20, 2024 | 124.010 | 124.010 | 124.010 | 124.010 | 0.71% |
Dec 19, 2024 | 123.140 | 123.140 | 123.140 | 123.140 | -0.39% |
Dec 18, 2024 | 123.620 | 123.620 | 123.620 | 123.620 | -3.89% |
Highest: 126.980 | Lowest: 122.380 | Difference: 4.600 | Average: 124.390 | Change %: -1.547 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review