![Gold prices hit record high; Trump tariffs fuel haven demand](https://i-invdn-com.investing.com/news/LYNXNPEB6Q0SB_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 133.120 | 133.120 | 133.120 | 133.120 | -0.60% |
Feb 06, 2025 | 133.920 | 133.920 | 133.920 | 133.920 | 0.18% |
Feb 05, 2025 | 133.680 | 133.680 | 133.680 | 133.680 | 0.35% |
Feb 04, 2025 | 133.220 | 133.220 | 133.220 | 133.220 | 0.92% |
Feb 03, 2025 | 132.000 | 132.000 | 132.000 | 132.000 | -0.72% |
Jan 31, 2025 | 132.960 | 132.960 | 132.960 | 132.960 | -0.30% |
Jan 30, 2025 | 133.360 | 133.360 | 133.360 | 133.360 | 0.94% |
Jan 29, 2025 | 132.120 | 132.120 | 132.120 | 132.120 | -0.32% |
Jan 28, 2025 | 132.550 | 132.550 | 132.550 | 132.550 | 1.43% |
Jan 27, 2025 | 130.680 | 130.680 | 130.680 | 130.680 | -2.14% |
Jan 24, 2025 | 133.540 | 133.540 | 133.540 | 133.540 | -0.19% |
Jan 23, 2025 | 133.800 | 133.800 | 133.800 | 133.800 | 0.72% |
Jan 22, 2025 | 132.840 | 132.840 | 132.840 | 132.840 | 0.86% |
Jan 21, 2025 | 131.710 | 131.710 | 131.710 | 131.710 | 1.17% |
Jan 17, 2025 | 130.190 | 130.190 | 130.190 | 130.190 | 1.20% |
Jan 16, 2025 | 128.640 | 128.640 | 128.640 | 128.640 | -0.26% |
Jan 15, 2025 | 128.970 | 128.970 | 128.970 | 128.970 | 2.42% |
Jan 14, 2025 | 125.920 | 125.920 | 125.920 | 125.920 | -0.31% |
Jan 13, 2025 | 126.310 | 126.310 | 126.310 | 126.310 | -0.06% |
Jan 10, 2025 | 126.380 | 126.380 | 126.380 | 126.380 | -1.15% |
Highest: 133.920 | Lowest: 125.920 | Difference: 8.000 | Average: 131.295 | Change %: 4.122 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review