Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 16.170 | 16.170 | 16.170 | 16.170 | 0.87% |
Jan 29, 2025 | 16.030 | 16.030 | 16.030 | 16.030 | -0.12% |
Jan 28, 2025 | 16.050 | 16.050 | 16.050 | 16.050 | 0.50% |
Jan 27, 2025 | 15.970 | 15.970 | 15.970 | 15.970 | -1.78% |
Jan 24, 2025 | 16.260 | 16.260 | 16.260 | 16.260 | 0.31% |
Jan 23, 2025 | 16.210 | 16.210 | 16.210 | 16.210 | 0.68% |
Jan 22, 2025 | 16.100 | 16.100 | 16.100 | 16.100 | 0.31% |
Jan 21, 2025 | 16.050 | 16.050 | 16.050 | 16.050 | 1.52% |
Jan 17, 2025 | 15.810 | 15.810 | 15.810 | 15.810 | 0.76% |
Jan 16, 2025 | 15.690 | 15.690 | 15.690 | 15.690 | 0.38% |
Jan 15, 2025 | 15.630 | 15.630 | 15.630 | 15.630 | 1.17% |
Jan 14, 2025 | 15.450 | 15.450 | 15.450 | 15.450 | 0.39% |
Jan 13, 2025 | 15.390 | 15.390 | 15.390 | 15.390 | -0.13% |
Jan 10, 2025 | 15.410 | 15.410 | 15.410 | 15.410 | -1.22% |
Jan 08, 2025 | 15.600 | 15.600 | 15.600 | 15.600 | 0.00% |
Jan 07, 2025 | 15.600 | 15.600 | 15.600 | 15.600 | -0.64% |
Jan 06, 2025 | 15.700 | 15.700 | 15.700 | 15.700 | 0.71% |
Jan 03, 2025 | 15.590 | 15.590 | 15.590 | 15.590 | 0.78% |
Jan 02, 2025 | 15.470 | 15.470 | 15.470 | 15.470 | -0.13% |
Dec 31, 2024 | 15.490 | 15.490 | 15.490 | 15.490 | -0.32% |
Highest: 16.260 | Lowest: 15.390 | Difference: 0.870 | Average: 15.784 | Change %: 4.054 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review