
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 25.000 | 25.000 | 25.000 | 25.000 | -0.75% |
Mar 12, 2025 | 25.190 | 25.190 | 25.190 | 25.190 | 0.32% |
Mar 11, 2025 | 25.110 | 25.110 | 25.110 | 25.110 | -0.12% |
Mar 10, 2025 | 25.140 | 25.140 | 25.140 | 25.140 | -1.60% |
Mar 07, 2025 | 25.550 | 25.550 | 25.550 | 25.550 | 0.31% |
Mar 06, 2025 | 25.470 | 25.470 | 25.470 | 25.470 | -1.24% |
Mar 05, 2025 | 25.790 | 25.790 | 25.790 | 25.790 | 0.90% |
Mar 04, 2025 | 25.560 | 25.560 | 25.560 | 25.560 | -0.89% |
Mar 03, 2025 | 25.790 | 25.790 | 25.790 | 25.790 | -0.96% |
Feb 28, 2025 | 26.040 | 26.040 | 26.040 | 26.040 | 1.01% |
Feb 27, 2025 | 25.780 | 25.780 | 25.780 | 25.780 | -1.07% |
Feb 26, 2025 | 26.060 | 26.060 | 26.060 | 26.060 | 0.35% |
Feb 25, 2025 | 25.970 | 25.970 | 25.970 | 25.970 | -0.08% |
Feb 24, 2025 | 25.990 | 25.990 | 25.990 | 25.990 | -0.35% |
Feb 21, 2025 | 26.080 | 26.080 | 26.080 | 26.080 | -1.02% |
Feb 20, 2025 | 26.350 | 26.350 | 26.350 | 26.350 | -0.26% |
Feb 19, 2025 | 26.420 | 26.420 | 26.420 | 26.420 | 0.11% |
Feb 18, 2025 | 26.390 | 26.390 | 26.390 | 26.390 | -0.04% |
Feb 14, 2025 | 26.400 | 26.400 | 26.400 | 26.400 | -0.08% |
Highest: 26.420 | Lowest: 25.000 | Difference: 1.420 | Average: 25.794 | Change %: -5.375 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review