Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 26.810 | 26.810 | 26.810 | 26.810 | 0.71% |
Jan 29, 2025 | 26.620 | 26.620 | 26.620 | 26.620 | 0.00% |
Jan 28, 2025 | 26.620 | 26.620 | 26.620 | 26.620 | 0.45% |
Jan 27, 2025 | 26.500 | 26.500 | 26.500 | 26.500 | -1.56% |
Jan 24, 2025 | 26.920 | 26.920 | 26.920 | 26.920 | 0.22% |
Jan 23, 2025 | 26.860 | 26.860 | 26.860 | 26.860 | 0.41% |
Jan 22, 2025 | 26.750 | 26.750 | 26.750 | 26.750 | 0.11% |
Jan 21, 2025 | 26.720 | 26.720 | 26.720 | 26.720 | 0.94% |
Jan 17, 2025 | 26.470 | 26.470 | 26.470 | 26.470 | 0.61% |
Jan 16, 2025 | 26.310 | 26.310 | 26.310 | 26.310 | 0.30% |
Jan 15, 2025 | 26.230 | 26.230 | 26.230 | 26.230 | 1.24% |
Jan 14, 2025 | 25.910 | 25.910 | 25.910 | 25.910 | 0.15% |
Jan 13, 2025 | 25.870 | 25.870 | 25.870 | 25.870 | 0.08% |
Jan 10, 2025 | 25.850 | 25.850 | 25.850 | 25.850 | -1.19% |
Jan 08, 2025 | 26.160 | 26.160 | 26.160 | 26.160 | 0.19% |
Jan 07, 2025 | 26.110 | 26.110 | 26.110 | 26.110 | -0.87% |
Jan 06, 2025 | 26.340 | 26.340 | 26.340 | 26.340 | 0.42% |
Jan 03, 2025 | 26.230 | 26.230 | 26.230 | 26.230 | 0.61% |
Jan 02, 2025 | 26.070 | 26.070 | 26.070 | 26.070 | 0.12% |
Dec 31, 2024 | 26.040 | 26.040 | 26.040 | 26.040 | -0.23% |
Highest: 26.920 | Lowest: 25.850 | Difference: 1.070 | Average: 26.370 | Change %: 2.720 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review