Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 0.45% |
Jan 29, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | -0.07% |
Jan 28, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 0.00% |
Jan 27, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | -0.22% |
Jan 24, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 0.22% |
Jan 23, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 0.30% |
Jan 22, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | -0.15% |
Jan 21, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 0.83% |
Jan 17, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 0.38% |
Jan 16, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 0.38% |
Jan 15, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 0.84% |
Jan 14, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 0.38% |
Jan 13, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 0.00% |
Jan 10, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | -0.91% |
Jan 08, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 0.08% |
Jan 07, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | -0.38% |
Jan 06, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 0.15% |
Jan 03, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 0.30% |
Jan 02, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 0.08% |
Dec 31, 2024 | 13.14 | 13.14 | 13.14 | 13.14 | -0.08% |
Highest: 13.49 | Lowest: 13.05 | Difference: 0.44 | Average: 13.28 | Change %: 2.59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review