
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | -0.47% |
Feb 20, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | -0.08% |
Feb 19, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 0.04% |
Feb 18, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 0.51% |
Feb 14, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | -0.08% |
Feb 13, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 0.75% |
Feb 12, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 0.08% |
Feb 11, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 0.28% |
Feb 10, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 0.28% |
Feb 07, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | -0.59% |
Feb 06, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 0.43% |
Feb 05, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 0.75% |
Feb 04, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 0.32% |
Feb 03, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | -0.40% |
Jan 31, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | -0.36% |
Jan 30, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 0.60% |
Jan 29, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | -0.08% |
Jan 28, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | -0.28% |
Jan 27, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | -0.04% |
Jan 24, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 0.20% |
Jan 23, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 0.48% |
Jan 22, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | -0.44% |
Highest: 25.80 | Lowest: 25.07 | Difference: 0.73 | Average: 25.40 | Change %: 1.91 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review