
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | -0.12% |
Mar 26, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | -0.16% |
Mar 25, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 0.04% |
Mar 24, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 0.39% |
Mar 21, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | -0.31% |
Mar 20, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | -0.20% |
Mar 19, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 0.43% |
Mar 18, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | -0.08% |
Mar 17, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 0.83% |
Mar 14, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 1.08% |
Mar 13, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | -0.52% |
Mar 12, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | -0.12% |
Mar 11, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | -0.59% |
Mar 10, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | -1.48% |
Mar 07, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 0.67% |
Mar 06, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | -0.66% |
Mar 05, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 0.83% |
Mar 04, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | -1.09% |
Mar 03, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | -0.12% |
Feb 28, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 0.78% |
Highest: 25.75 | Lowest: 24.96 | Difference: 0.79 | Average: 25.43 | Change %: -0.43 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review