Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | -1.10% |
Jan 08, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 0.04% |
Jan 07, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | -0.24% |
Jan 06, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 0.08% |
Jan 03, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 0.45% |
Jan 02, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 0.00% |
Dec 31, 2024 | 24.43 | 24.43 | 24.43 | 24.43 | 0.08% |
Dec 30, 2024 | 24.41 | 24.41 | 24.41 | 24.41 | -0.53% |
Dec 27, 2024 | 24.54 | 24.54 | 24.54 | 24.54 | -0.32% |
Dec 26, 2024 | 24.62 | 24.62 | 24.62 | 24.62 | 0.16% |
Dec 24, 2024 | 24.58 | 24.58 | 24.58 | 24.58 | 0.49% |
Dec 23, 2024 | 24.46 | 24.46 | 24.46 | 24.46 | 0.37% |
Dec 20, 2024 | 24.37 | 24.37 | 24.37 | 24.37 | 0.79% |
Dec 19, 2024 | 24.18 | 24.18 | 24.18 | 24.18 | -0.33% |
Dec 18, 2024 | 24.26 | 24.26 | 24.26 | 24.26 | -2.14% |
Dec 17, 2024 | 24.79 | 24.79 | 24.79 | 24.79 | -0.52% |
Dec 16, 2024 | 24.92 | 24.92 | 24.92 | 24.92 | -4.19% |
Dec 13, 2024 | 26.01 | 26.01 | 26.01 | 26.01 | 0.31% |
Dec 12, 2024 | 25.93 | 25.93 | 25.93 | 25.93 | -0.46% |
Dec 11, 2024 | 26.05 | 26.05 | 26.05 | 26.05 | 0.12% |
Highest: 26.05 | Lowest: 24.18 | Difference: 1.87 | Average: 24.72 | Change %: -6.84 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review