
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 1.33% |
Apr 10, 2025 | 24.04 | 24.04 | 24.33 | 24.04 | -1.19% |
Apr 09, 2025 | 24.33 | 24.33 | 24.33 | 23.43 | 3.84% |
Apr 08, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | -0.76% |
Apr 07, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | -1.21% |
Apr 04, 2025 | 23.90 | 23.90 | 25.02 | 23.90 | -4.48% |
Apr 03, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | -2.00% |
Apr 02, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 0.24% |
Apr 01, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 0.28% |
Mar 31, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 0.40% |
Mar 28, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | -0.59% |
Mar 27, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | -0.12% |
Mar 26, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | -0.16% |
Mar 25, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 0.04% |
Mar 24, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 0.43% |
Mar 21, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | -0.35% |
Mar 20, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | -0.16% |
Mar 19, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 0.43% |
Mar 18, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | -0.08% |
Mar 17, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 0.83% |
Mar 14, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 1.08% |
Mar 13, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | -0.52% |
Highest: 25.53 | Lowest: 23.43 | Difference: 2.10 | Average: 24.99 | Change %: -2.91 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review