Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 10, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 0.24% |
Feb 07, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | -0.55% |
Feb 06, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 0.43% |
Feb 05, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 0.75% |
Feb 04, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 0.28% |
Feb 03, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | -0.36% |
Jan 31, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | -0.36% |
Jan 30, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 0.60% |
Jan 29, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | -0.08% |
Jan 28, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | -0.28% |
Jan 27, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | -0.04% |
Jan 24, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 0.20% |
Jan 23, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 0.48% |
Jan 22, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | -0.44% |
Jan 21, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 1.12% |
Jan 17, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 0.48% |
Jan 16, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 0.57% |
Jan 15, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 0.94% |
Jan 14, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 0.58% |
Jan 13, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 0.17% |
Highest: 25.49 | Lowest: 24.28 | Difference: 1.21 | Average: 25.09 | Change %: 4.83 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review