Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 0.87% |
Jan 29, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | -0.30% |
Jan 28, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 1.03% |
Jan 27, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | -1.97% |
Jan 24, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 0.07% |
Jan 23, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 0.52% |
Jan 22, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 0.56% |
Jan 21, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 1.37% |
Jan 17, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 0.85% |
Jan 16, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 0.23% |
Jan 15, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 1.69% |
Jan 14, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 0.16% |
Jan 13, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | -0.16% |
Jan 10, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | -1.28% |
Jan 08, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 0.04% |
Jan 07, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | -1.07% |
Jan 06, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 0.81% |
Jan 03, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 1.25% |
Jan 02, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 0.04% |
Dec 31, 2024 | 25.55 | 25.55 | 25.55 | 25.55 | -0.47% |
Highest: 26.87 | Lowest: 25.45 | Difference: 1.42 | Average: 26.12 | Change %: 4.25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review