Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | -0.38% |
Jan 30, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 0.87% |
Jan 29, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | -0.34% |
Jan 28, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 1.03% |
Jan 27, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | -1.98% |
Jan 24, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 0.07% |
Jan 23, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 0.53% |
Jan 22, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 0.57% |
Jan 21, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 1.38% |
Jan 17, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 0.85% |
Jan 16, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 0.23% |
Jan 15, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 1.66% |
Jan 14, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 0.16% |
Jan 13, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | -0.12% |
Jan 10, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | -1.29% |
Jan 08, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 0.04% |
Jan 07, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | -1.08% |
Jan 06, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 0.82% |
Jan 03, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 1.22% |
Jan 02, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 0.04% |
Highest: 26.71 | Lowest: 25.30 | Difference: 1.41 | Average: 26.02 | Change %: 4.29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review