![Gold prices hit record high; Trump tariffs fuel haven demand](https://i-invdn-com.investing.com/news/LYNXNPEB6Q0SB_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 78.49 | 78.49 | 78.49 | 78.49 | -0.71% |
Feb 06, 2025 | 79.05 | 79.05 | 79.05 | 79.05 | 0.51% |
Feb 05, 2025 | 78.65 | 78.65 | 78.65 | 78.65 | 0.36% |
Feb 04, 2025 | 78.37 | 78.37 | 78.37 | 78.37 | 0.90% |
Feb 03, 2025 | 77.67 | 77.67 | 77.67 | 77.67 | -0.78% |
Jan 31, 2025 | 78.28 | 78.28 | 78.28 | 78.28 | -0.39% |
Jan 30, 2025 | 78.59 | 78.59 | 78.59 | 78.59 | 0.90% |
Jan 29, 2025 | 77.89 | 77.89 | 77.89 | 77.89 | -0.40% |
Jan 28, 2025 | 78.20 | 78.20 | 78.20 | 78.20 | 1.40% |
Jan 27, 2025 | 77.12 | 77.12 | 77.12 | 77.12 | -2.11% |
Jan 24, 2025 | 78.78 | 78.78 | 78.78 | 78.78 | -0.16% |
Jan 23, 2025 | 78.91 | 78.91 | 78.91 | 78.91 | 0.68% |
Jan 22, 2025 | 78.38 | 78.38 | 78.38 | 78.38 | 0.69% |
Jan 21, 2025 | 77.84 | 77.84 | 77.84 | 77.84 | 1.17% |
Jan 17, 2025 | 76.94 | 76.94 | 76.94 | 76.94 | 1.14% |
Jan 16, 2025 | 76.07 | 76.07 | 76.07 | 76.07 | -0.05% |
Jan 15, 2025 | 76.11 | 76.11 | 76.11 | 76.11 | 1.98% |
Jan 14, 2025 | 74.63 | 74.63 | 74.63 | 74.63 | -0.07% |
Jan 13, 2025 | 74.68 | 74.68 | 74.68 | 74.68 | -0.04% |
Jan 10, 2025 | 74.71 | 74.71 | 74.71 | 74.71 | -1.12% |
Highest: 79.05 | Lowest: 74.63 | Difference: 4.42 | Average: 77.47 | Change %: 3.88 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review