Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 75.88 | 75.88 | 75.88 | 75.88 | -0.72% |
Feb 06, 2025 | 76.43 | 76.43 | 76.43 | 76.43 | 0.51% |
Feb 05, 2025 | 76.04 | 76.04 | 76.04 | 76.04 | 0.36% |
Feb 04, 2025 | 75.77 | 75.77 | 75.77 | 75.77 | 0.91% |
Feb 03, 2025 | 75.09 | 75.09 | 75.09 | 75.09 | -0.79% |
Jan 31, 2025 | 75.69 | 75.69 | 75.69 | 75.69 | -0.38% |
Jan 30, 2025 | 75.98 | 75.98 | 75.98 | 75.98 | 0.89% |
Jan 29, 2025 | 75.31 | 75.31 | 75.31 | 75.31 | -0.41% |
Jan 28, 2025 | 75.62 | 75.62 | 75.62 | 75.62 | 1.41% |
Jan 27, 2025 | 74.57 | 74.57 | 74.57 | 74.57 | -2.11% |
Jan 24, 2025 | 76.18 | 76.18 | 76.18 | 76.18 | -0.16% |
Jan 23, 2025 | 76.30 | 76.30 | 76.30 | 76.30 | 0.66% |
Jan 22, 2025 | 75.80 | 75.80 | 75.80 | 75.80 | 0.70% |
Jan 21, 2025 | 75.27 | 75.27 | 75.27 | 75.27 | 1.16% |
Jan 17, 2025 | 74.41 | 74.41 | 74.41 | 74.41 | 1.14% |
Jan 16, 2025 | 73.57 | 73.57 | 73.57 | 73.57 | -0.05% |
Jan 15, 2025 | 73.61 | 73.61 | 73.61 | 73.61 | 1.98% |
Jan 14, 2025 | 72.18 | 72.18 | 72.18 | 72.18 | -0.07% |
Jan 13, 2025 | 72.23 | 72.23 | 72.23 | 72.23 | -0.04% |
Jan 10, 2025 | 72.26 | 72.26 | 72.26 | 72.26 | -1.12% |
Highest: 76.43 | Lowest: 72.18 | Difference: 4.25 | Average: 74.91 | Change %: 3.83 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review