Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 17, 2025 | 75.63 | 75.63 | 75.63 | 75.63 | 1.15% |
Jan 16, 2025 | 74.77 | 74.77 | 74.77 | 74.77 | -0.05% |
Jan 15, 2025 | 74.81 | 74.81 | 74.81 | 74.81 | 1.98% |
Jan 14, 2025 | 73.36 | 73.36 | 73.36 | 73.36 | -0.07% |
Jan 13, 2025 | 73.41 | 73.41 | 73.41 | 73.41 | -0.04% |
Jan 10, 2025 | 73.44 | 73.44 | 73.44 | 73.44 | -1.12% |
Jan 08, 2025 | 74.27 | 74.27 | 74.27 | 74.27 | 0.12% |
Jan 07, 2025 | 74.18 | 74.18 | 74.18 | 74.18 | -1.36% |
Jan 06, 2025 | 75.20 | 75.20 | 75.20 | 75.20 | 1.08% |
Jan 03, 2025 | 74.40 | 74.40 | 74.40 | 74.40 | 1.56% |
Jan 02, 2025 | 73.26 | 73.26 | 73.26 | 73.26 | 0.14% |
Dec 31, 2024 | 73.16 | 73.16 | 73.16 | 73.16 | -0.65% |
Dec 30, 2024 | 73.64 | 73.64 | 73.64 | 73.64 | -1.13% |
Dec 27, 2024 | 74.48 | 74.48 | 74.48 | 74.48 | -1.18% |
Dec 26, 2024 | 75.37 | 75.37 | 75.37 | 75.37 | -0.16% |
Dec 24, 2024 | 75.49 | 75.49 | 75.49 | 75.49 | 1.18% |
Dec 23, 2024 | 74.61 | 74.61 | 74.61 | 74.61 | 0.91% |
Dec 20, 2024 | 73.94 | 73.94 | 73.94 | 73.94 | 0.90% |
Dec 19, 2024 | 73.28 | 73.28 | 73.28 | 73.28 | -0.39% |
Dec 18, 2024 | 73.57 | 73.57 | 73.57 | 73.57 | -11.59% |
Highest: 75.63 | Lowest: 73.16 | Difference: 2.47 | Average: 74.21 | Change %: -9.11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review