Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 81.48 | 81.48 | 81.48 | 81.48 | 0.58% |
Nov 21, 2024 | 81.01 | 81.01 | 81.01 | 81.01 | 0.09% |
Nov 20, 2024 | 80.94 | 80.94 | 80.94 | 80.94 | 0.26% |
Nov 19, 2024 | 80.73 | 80.73 | 80.73 | 80.73 | 0.75% |
Nov 18, 2024 | 80.13 | 80.13 | 80.13 | 80.13 | 0.49% |
Nov 15, 2024 | 79.74 | 79.74 | 79.74 | 79.74 | -1.64% |
Nov 14, 2024 | 81.07 | 81.07 | 81.07 | 81.07 | -0.90% |
Nov 13, 2024 | 81.81 | 81.81 | 81.81 | 81.81 | -0.17% |
Nov 12, 2024 | 81.95 | 81.95 | 81.95 | 81.95 | -0.36% |
Nov 11, 2024 | 82.25 | 82.25 | 82.25 | 82.25 | 0.70% |
Nov 08, 2024 | 81.68 | 81.68 | 81.68 | 81.68 | 0.53% |
Nov 07, 2024 | 81.25 | 81.25 | 81.25 | 81.25 | 0.96% |
Nov 06, 2024 | 80.48 | 80.48 | 80.48 | 80.48 | 2.64% |
Nov 05, 2024 | 78.41 | 78.41 | 78.41 | 78.41 | 1.33% |
Nov 04, 2024 | 77.38 | 77.38 | 77.38 | 77.38 | -0.30% |
Nov 01, 2024 | 77.61 | 77.61 | 77.61 | 77.61 | 0.58% |
Oct 31, 2024 | 77.16 | 77.16 | 77.16 | 77.16 | -2.19% |
Oct 30, 2024 | 78.89 | 78.89 | 78.89 | 78.89 | -0.20% |
Oct 29, 2024 | 79.05 | 79.05 | 79.05 | 79.05 | 0.55% |
Oct 28, 2024 | 78.62 | 78.62 | 78.62 | 78.62 | 0.18% |
Oct 25, 2024 | 78.48 | 78.48 | 78.48 | 78.48 | 0.14% |
Oct 24, 2024 | 78.37 | 78.37 | 78.37 | 78.37 | 0.47% |
Oct 23, 2024 | 78.00 | 78.00 | 78.00 | 78.00 | -1.23% |
Highest: 82.25 | Lowest: 77.16 | Difference: 5.09 | Average: 79.85 | Change %: 3.18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review