
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 10, 2025 | 68.61 | 65.90 | 68.61 | 62.08 | 0.00% |
Apr 09, 2025 | 68.61 | 68.61 | 68.61 | 62.08 | 10.52% |
Apr 08, 2025 | 62.08 | 62.08 | 62.08 | 62.08 | -1.41% |
Apr 07, 2025 | 62.97 | 62.97 | 62.97 | 62.97 | 0.27% |
Apr 04, 2025 | 62.80 | 62.80 | 70.63 | 62.80 | -5.78% |
Apr 03, 2025 | 66.65 | 66.65 | 70.63 | 66.65 | -5.63% |
Apr 02, 2025 | 70.63 | 70.63 | 70.63 | 70.63 | 1.03% |
Apr 01, 2025 | 69.91 | 69.91 | 69.91 | 69.91 | 0.68% |
Mar 31, 2025 | 69.44 | 69.44 | 69.44 | 69.44 | -0.22% |
Mar 28, 2025 | 69.59 | 69.59 | 69.59 | 69.59 | -2.55% |
Mar 27, 2025 | 71.41 | 71.41 | 71.41 | 71.41 | -0.60% |
Mar 26, 2025 | 71.84 | 71.84 | 71.84 | 71.84 | -1.98% |
Mar 25, 2025 | 73.29 | 73.29 | 73.29 | 73.29 | 0.23% |
Mar 24, 2025 | 73.12 | 73.12 | 73.12 | 73.12 | 2.28% |
Mar 21, 2025 | 71.49 | 71.49 | 71.49 | 71.49 | 0.37% |
Mar 20, 2025 | 71.23 | 71.23 | 71.23 | 71.23 | -0.08% |
Mar 19, 2025 | 71.29 | 71.29 | 71.29 | 71.29 | 1.74% |
Mar 18, 2025 | 70.07 | 70.07 | 70.07 | 70.07 | -1.63% |
Mar 17, 2025 | 71.23 | 71.23 | 71.23 | 71.23 | 0.74% |
Mar 14, 2025 | 70.71 | 70.71 | 70.71 | 70.71 | 2.42% |
Mar 13, 2025 | 69.04 | 69.04 | 69.04 | 69.04 | -1.79% |
Mar 12, 2025 | 70.30 | 70.30 | 70.30 | 70.30 | 1.12% |
Mar 11, 2025 | 69.52 | 69.52 | 69.52 | 69.52 | 0.12% |
Highest: 73.29 | Lowest: 62.08 | Difference: 11.21 | Average: 69.38 | Change %: -1.20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review