
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 05, 2025 | 74.05 | 74.05 | 74.05 | 74.05 | 1.81% |
Mar 04, 2025 | 72.73 | 72.73 | 72.73 | 72.73 | -1.17% |
Mar 03, 2025 | 73.59 | 73.59 | 73.59 | 73.59 | -2.00% |
Feb 28, 2025 | 75.09 | 75.09 | 75.09 | 75.09 | 1.51% |
Feb 27, 2025 | 73.97 | 73.97 | 73.97 | 73.97 | -2.13% |
Feb 26, 2025 | 75.58 | 75.58 | 75.58 | 75.58 | 0.65% |
Feb 25, 2025 | 75.09 | 75.09 | 75.09 | 75.09 | -0.98% |
Feb 24, 2025 | 75.83 | 75.83 | 75.83 | 75.83 | -0.85% |
Feb 21, 2025 | 76.48 | 76.48 | 76.48 | 76.48 | -2.35% |
Feb 20, 2025 | 78.32 | 78.32 | 78.32 | 78.32 | -0.84% |
Feb 19, 2025 | 78.98 | 78.98 | 78.98 | 78.98 | -0.10% |
Feb 18, 2025 | 79.06 | 79.06 | 79.06 | 79.06 | 6.77% |
Mar 05, 2025 | 74.05 | 74.05 | 74.05 | 74.05 | 1.81% |
Mar 04, 2025 | 72.73 | 72.73 | 72.73 | 72.73 | -1.17% |
Mar 03, 2025 | 73.59 | 73.59 | 73.59 | 73.59 | -2.00% |
Feb 28, 2025 | 75.09 | 75.09 | 75.09 | 75.09 | 1.51% |
Feb 27, 2025 | 73.97 | 73.97 | 73.97 | 73.97 | -2.13% |
Feb 26, 2025 | 75.58 | 75.58 | 75.58 | 75.58 | 0.65% |
Feb 25, 2025 | 75.09 | 75.09 | 75.09 | 75.09 | -0.98% |
Feb 24, 2025 | 75.83 | 75.83 | 75.83 | 75.83 | -0.85% |
Feb 21, 2025 | 76.48 | 76.48 | 76.48 | 76.48 | -2.35% |
Feb 20, 2025 | 78.32 | 78.32 | 78.32 | 78.32 | -0.84% |
Feb 19, 2025 | 78.98 | 78.98 | 78.98 | 78.98 | -0.10% |
Feb 18, 2025 | 79.06 | 79.06 | 79.06 | 79.06 | -0.09% |
Feb 14, 2025 | 79.13 | 79.13 | 79.13 | 79.13 | 0.04% |
Feb 13, 2025 | 79.10 | 79.10 | 79.10 | 79.10 | 1.03% |
Feb 12, 2025 | 78.29 | 78.29 | 78.29 | 78.29 | -0.10% |
Feb 11, 2025 | 78.37 | 78.37 | 78.37 | 78.37 | -0.51% |
Feb 10, 2025 | 78.77 | 78.77 | 78.77 | 78.77 | 0.70% |
Feb 07, 2025 | 78.22 | 78.22 | 78.22 | 78.22 | -0.71% |
Highest: 79.13 | Lowest: 72.73 | Difference: 6.40 | Average: 76.31 | Change %: -6.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review