
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 09, 2025 | 68.84 | 68.84 | 68.84 | 62.29 | 10.52% |
Apr 08, 2025 | 62.29 | 62.29 | 63.18 | 62.29 | -1.41% |
Apr 07, 2025 | 63.18 | 63.18 | 63.18 | 63.01 | 0.27% |
Apr 04, 2025 | 63.01 | 63.01 | 63.01 | 63.01 | -5.79% |
Apr 03, 2025 | 66.88 | 66.88 | 66.88 | 66.88 | -5.63% |
Apr 02, 2025 | 70.87 | 70.87 | 70.87 | 70.15 | 1.03% |
Apr 01, 2025 | 70.15 | 70.15 | 70.15 | 69.68 | 0.67% |
Mar 31, 2025 | 69.68 | 69.68 | 69.83 | 69.68 | -0.21% |
Mar 28, 2025 | 69.83 | 69.83 | 69.83 | 69.83 | -2.55% |
Mar 27, 2025 | 71.66 | 71.66 | 71.66 | 71.66 | -0.60% |
Mar 26, 2025 | 72.09 | 72.09 | 73.54 | 72.09 | -1.97% |
Mar 25, 2025 | 73.54 | 73.54 | 73.54 | 73.54 | 0.23% |
Mar 24, 2025 | 73.37 | 73.37 | 73.37 | 71.74 | 2.27% |
Mar 21, 2025 | 71.74 | 71.74 | 71.74 | 71.47 | 0.38% |
Mar 20, 2025 | 71.47 | 71.47 | 71.54 | 71.47 | -0.10% |
Mar 19, 2025 | 71.54 | 71.54 | 71.54 | 71.54 | 1.75% |
Mar 18, 2025 | 70.31 | 70.31 | 71.48 | 70.31 | -1.64% |
Mar 17, 2025 | 71.48 | 71.48 | 71.48 | 71.48 | 0.73% |
Mar 14, 2025 | 70.96 | 70.96 | 70.96 | 70.96 | 2.42% |
Mar 13, 2025 | 69.28 | 69.28 | 69.28 | 69.28 | -1.79% |
Mar 12, 2025 | 70.54 | 70.54 | 70.54 | 70.54 | 1.10% |
Mar 11, 2025 | 69.77 | 69.77 | 69.77 | 69.77 | 0.13% |
Highest: 73.54 | Lowest: 62.29 | Difference: 11.25 | Average: 69.66 | Change %: -1.21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review