Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 77.92 | 77.92 | 77.92 | 77.92 | -0.40% |
Jan 28, 2025 | 78.23 | 78.23 | 78.23 | 78.23 | 1.40% |
Jan 27, 2025 | 77.15 | 77.15 | 77.15 | 77.15 | -2.11% |
Jan 24, 2025 | 78.81 | 78.81 | 78.81 | 78.81 | -0.16% |
Jan 23, 2025 | 78.94 | 78.94 | 78.94 | 78.94 | 0.68% |
Jan 22, 2025 | 78.41 | 78.41 | 78.41 | 78.41 | 0.69% |
Jan 21, 2025 | 77.87 | 77.87 | 77.87 | 77.87 | 1.16% |
Jan 17, 2025 | 76.98 | 76.98 | 76.98 | 76.98 | 1.14% |
Jan 16, 2025 | 76.11 | 76.11 | 76.11 | 76.11 | -0.05% |
Jan 15, 2025 | 76.15 | 76.15 | 76.15 | 76.15 | 1.98% |
Jan 14, 2025 | 74.67 | 74.67 | 74.67 | 74.67 | -0.07% |
Jan 13, 2025 | 74.72 | 74.72 | 74.72 | 74.72 | -0.04% |
Jan 10, 2025 | 74.75 | 74.75 | 74.75 | 74.75 | -1.11% |
Jan 08, 2025 | 75.59 | 75.59 | 75.59 | 75.59 | 0.12% |
Jan 07, 2025 | 75.50 | 75.50 | 75.50 | 75.50 | -1.36% |
Jan 06, 2025 | 76.54 | 76.54 | 76.54 | 76.54 | 1.07% |
Jan 03, 2025 | 75.73 | 75.73 | 75.73 | 75.73 | 1.56% |
Jan 02, 2025 | 74.57 | 74.57 | 74.57 | 74.57 | 0.15% |
Dec 31, 2024 | 74.46 | 74.46 | 74.46 | 74.46 | -0.65% |
Dec 30, 2024 | 74.95 | 74.95 | 74.95 | 74.95 | -1.13% |
Highest: 78.94 | Lowest: 74.46 | Difference: 4.48 | Average: 76.40 | Change %: 2.78 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review