
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 14, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 0.82% |
Apr 11, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 1.28% |
Apr 10, 2025 | 17.99 | 17.99 | 18.35 | 17.99 | -1.96% |
Apr 09, 2025 | 18.35 | 18.35 | 18.35 | 17.34 | 5.82% |
Apr 08, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | -0.80% |
Apr 07, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | -0.74% |
Apr 04, 2025 | 17.61 | 17.61 | 19.02 | 17.61 | -4.50% |
Apr 03, 2025 | 18.44 | 18.44 | 19.02 | 18.44 | -3.05% |
Apr 02, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 0.42% |
Apr 01, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 0.37% |
Mar 31, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 0.05% |
Mar 28, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | -1.20% |
Mar 27, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | -0.26% |
Mar 26, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | -1.19% |
Mar 25, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 0.05% |
Mar 24, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 0.94% |
Mar 21, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | -0.16% |
Mar 20, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | -0.26% |
Mar 19, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 0.89% |
Mar 18, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | -0.62% |
Mar 17, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 0.73% |
Highest: 19.37 | Lowest: 17.34 | Difference: 2.03 | Average: 18.69 | Change %: -3.67 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review