Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 23.84 | 23.84 | 23.84 | 23.84 | 0.51% |
Nov 21, 2024 | 23.72 | 23.72 | 23.72 | 23.72 | 0.38% |
Nov 20, 2024 | 23.63 | 23.63 | 23.63 | 23.63 | 0.08% |
Nov 19, 2024 | 23.61 | 23.61 | 23.61 | 23.61 | 0.34% |
Nov 18, 2024 | 23.53 | 23.53 | 23.53 | 23.53 | 0.43% |
Nov 15, 2024 | 23.43 | 23.43 | 23.43 | 23.43 | -1.39% |
Nov 14, 2024 | 23.76 | 23.76 | 23.76 | 23.76 | -0.59% |
Nov 13, 2024 | 23.90 | 23.90 | 23.90 | 23.90 | -0.50% |
Nov 12, 2024 | 24.02 | 24.02 | 24.02 | 24.02 | -1.03% |
Nov 11, 2024 | 24.27 | 24.27 | 24.27 | 24.27 | 0.25% |
Nov 08, 2024 | 24.21 | 24.21 | 24.21 | 24.21 | -0.04% |
Nov 07, 2024 | 24.22 | 24.22 | 24.22 | 24.22 | 0.83% |
Nov 06, 2024 | 24.02 | 24.02 | 24.02 | 24.02 | 1.18% |
Nov 05, 2024 | 23.74 | 23.74 | 23.74 | 23.74 | 1.24% |
Nov 04, 2024 | 23.45 | 23.45 | 23.45 | 23.45 | 0.00% |
Nov 01, 2024 | 23.45 | 23.45 | 23.45 | 23.45 | 0.47% |
Oct 31, 2024 | 23.34 | 23.34 | 23.34 | 23.34 | -1.60% |
Oct 30, 2024 | 23.72 | 23.72 | 23.72 | 23.72 | -0.34% |
Oct 29, 2024 | 23.80 | 23.80 | 23.80 | 23.80 | 0.21% |
Oct 28, 2024 | 23.75 | 23.75 | 23.75 | 23.75 | 0.30% |
Oct 25, 2024 | 23.68 | 23.68 | 23.68 | 23.68 | -0.04% |
Oct 24, 2024 | 23.69 | 23.69 | 23.69 | 23.69 | 0.30% |
Oct 23, 2024 | 23.62 | 23.62 | 23.62 | 23.62 | -1.01% |
Highest: 24.27 | Lowest: 23.34 | Difference: 0.93 | Average: 23.76 | Change %: -0.08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review