
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 0.77% |
Mar 11, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | -0.05% |
Mar 10, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | -2.99% |
Mar 07, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 0.31% |
Mar 06, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | -1.90% |
Mar 05, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 2.17% |
Mar 04, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | -0.79% |
Mar 03, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | -1.13% |
Feb 28, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 0.88% |
Feb 27, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | -1.85% |
Feb 26, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 0.56% |
Feb 25, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | -0.39% |
Feb 24, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | -0.64% |
Feb 21, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | -1.64% |
Feb 20, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | -0.46% |
Feb 19, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | -0.29% |
Feb 18, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 0.29% |
Feb 14, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | -0.04% |
Feb 13, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 0.97% |
Highest: 23.96 | Lowest: 22.04 | Difference: 1.92 | Average: 23.08 | Change %: -6.17 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review