Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 56.97 | 56.97 | 56.97 | 56.97 | -0.07% |
Nov 19, 2024 | 57.01 | 57.01 | 57.01 | 57.01 | -0.11% |
Nov 18, 2024 | 57.07 | 57.07 | 57.07 | 57.07 | 0.60% |
Nov 15, 2024 | 56.73 | 56.73 | 56.73 | 56.73 | -0.96% |
Nov 14, 2024 | 57.28 | 57.28 | 57.28 | 57.28 | -0.10% |
Nov 13, 2024 | 57.34 | 57.34 | 57.34 | 57.34 | -0.73% |
Nov 12, 2024 | 57.76 | 57.76 | 57.76 | 57.76 | -1.48% |
Nov 11, 2024 | 58.63 | 58.63 | 58.63 | 58.63 | 0.21% |
Nov 08, 2024 | 58.51 | 58.51 | 58.51 | 58.51 | -0.86% |
Nov 07, 2024 | 59.02 | 59.02 | 59.02 | 59.02 | 1.11% |
Nov 06, 2024 | 58.37 | 58.37 | 58.37 | 58.37 | -0.83% |
Nov 05, 2024 | 58.86 | 58.86 | 58.86 | 58.86 | 1.06% |
Nov 04, 2024 | 58.24 | 58.24 | 58.24 | 58.24 | 0.22% |
Nov 01, 2024 | 58.11 | 58.11 | 58.11 | 58.11 | 0.35% |
Oct 31, 2024 | 57.91 | 57.91 | 57.91 | 57.91 | -1.16% |
Oct 30, 2024 | 58.59 | 58.59 | 58.59 | 58.59 | -0.44% |
Oct 29, 2024 | 58.85 | 58.85 | 58.85 | 58.85 | -0.02% |
Oct 28, 2024 | 58.86 | 58.86 | 58.86 | 58.86 | 0.32% |
Oct 25, 2024 | 58.67 | 58.67 | 58.67 | 58.67 | -0.14% |
Oct 24, 2024 | 58.75 | 58.75 | 58.75 | 58.75 | 0.32% |
Oct 23, 2024 | 58.56 | 58.56 | 58.56 | 58.56 | -0.96% |
Oct 22, 2024 | 59.13 | 59.13 | 59.13 | 59.13 | -0.25% |
Oct 21, 2024 | 59.28 | 59.28 | 59.28 | 59.28 | -0.77% |
Highest: 59.28 | Lowest: 56.73 | Difference: 2.55 | Average: 58.20 | Change %: -4.64 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review