Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 53.88 | 53.88 | 53.88 | 53.88 | -0.33% |
Dec 19, 2024 | 54.06 | 54.06 | 54.06 | 54.06 | -4.91% |
Dec 18, 2024 | 56.85 | 56.85 | 56.85 | 56.85 | -2.17% |
Dec 17, 2024 | 58.11 | 58.11 | 58.11 | 58.11 | -0.36% |
Dec 16, 2024 | 58.32 | 58.32 | 58.32 | 58.32 | -0.03% |
Dec 13, 2024 | 58.34 | 58.34 | 58.34 | 58.34 | -0.66% |
Dec 12, 2024 | 58.73 | 58.73 | 58.73 | 58.73 | -0.44% |
Dec 11, 2024 | 58.99 | 58.99 | 58.99 | 58.99 | 0.55% |
Dec 10, 2024 | 58.67 | 58.67 | 58.67 | 58.67 | -1.00% |
Dec 09, 2024 | 59.26 | 59.26 | 59.26 | 59.26 | -0.08% |
Dec 06, 2024 | 59.31 | 59.31 | 59.31 | 59.31 | -0.02% |
Dec 05, 2024 | 59.32 | 59.32 | 59.32 | 59.32 | 0.30% |
Dec 04, 2024 | 59.14 | 59.14 | 59.14 | 59.14 | 0.31% |
Dec 03, 2024 | 58.96 | 58.96 | 58.96 | 58.96 | 0.75% |
Dec 02, 2024 | 58.52 | 58.52 | 58.52 | 58.52 | 0.48% |
Nov 29, 2024 | 58.24 | 58.24 | 58.24 | 58.24 | 0.99% |
Nov 27, 2024 | 57.67 | 57.67 | 57.67 | 57.67 | 0.31% |
Nov 26, 2024 | 57.49 | 57.49 | 57.49 | 57.49 | -0.54% |
Nov 25, 2024 | 57.80 | 57.80 | 57.80 | 57.80 | 0.91% |
Nov 22, 2024 | 57.28 | 57.28 | 57.28 | 57.28 | 0.37% |
Highest: 59.32 | Lowest: 53.88 | Difference: 5.44 | Average: 57.95 | Change %: -5.59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review