Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 57.19 | 57.19 | 57.19 | 57.19 | 0.21% |
Nov 01, 2024 | 57.07 | 57.07 | 57.07 | 57.07 | 0.33% |
Oct 31, 2024 | 56.88 | 56.88 | 56.88 | 56.88 | -1.15% |
Oct 30, 2024 | 57.54 | 57.54 | 57.54 | 57.54 | -0.45% |
Oct 29, 2024 | 57.80 | 57.80 | 57.80 | 57.80 | -0.02% |
Oct 28, 2024 | 57.81 | 57.81 | 57.81 | 57.81 | 0.31% |
Oct 25, 2024 | 57.63 | 57.63 | 57.63 | 57.63 | -0.14% |
Oct 24, 2024 | 57.71 | 57.71 | 57.71 | 57.71 | 0.35% |
Oct 23, 2024 | 57.51 | 57.51 | 57.51 | 57.51 | -0.98% |
Oct 22, 2024 | 58.08 | 58.08 | 58.08 | 58.08 | -0.24% |
Oct 21, 2024 | 58.22 | 58.22 | 58.22 | 58.22 | -0.78% |
Oct 18, 2024 | 58.68 | 58.68 | 58.68 | 58.68 | 0.69% |
Oct 17, 2024 | 58.28 | 58.28 | 58.28 | 58.28 | 0.47% |
Oct 16, 2024 | 58.01 | 58.01 | 58.01 | 58.01 | 0.00% |
Oct 15, 2024 | 58.01 | 58.01 | 58.01 | 58.01 | -1.79% |
Oct 14, 2024 | 59.07 | 59.07 | 59.07 | 59.07 | 0.36% |
Oct 11, 2024 | 58.86 | 58.86 | 58.86 | 58.86 | 0.56% |
Oct 10, 2024 | 58.53 | 58.53 | 58.53 | 58.53 | -0.17% |
Oct 09, 2024 | 58.63 | 58.63 | 58.63 | 58.63 | 0.09% |
Oct 08, 2024 | 58.58 | 58.58 | 58.58 | 58.58 | -0.29% |
Oct 07, 2024 | 58.75 | 58.75 | 58.75 | 58.75 | 0.14% |
Highest: 59.07 | Lowest: 56.88 | Difference: 2.19 | Average: 58.04 | Change %: -2.52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review