Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 54.07 | 54.07 | 54.07 | 54.07 | -4.62% |
Dec 18, 2024 | 56.69 | 56.69 | 56.69 | 56.69 | -2.17% |
Dec 17, 2024 | 57.95 | 57.95 | 57.95 | 57.95 | -0.36% |
Dec 16, 2024 | 58.16 | 58.16 | 58.16 | 58.16 | -0.03% |
Dec 13, 2024 | 58.18 | 58.18 | 58.18 | 58.18 | -0.67% |
Dec 12, 2024 | 58.57 | 58.57 | 58.57 | 58.57 | -0.46% |
Dec 11, 2024 | 58.84 | 58.84 | 58.84 | 58.84 | 0.55% |
Dec 10, 2024 | 58.52 | 58.52 | 58.52 | 58.52 | -0.98% |
Dec 09, 2024 | 59.10 | 59.10 | 59.10 | 59.10 | -0.10% |
Dec 06, 2024 | 59.16 | 59.16 | 59.16 | 59.16 | 0.00% |
Dec 05, 2024 | 59.16 | 59.16 | 59.16 | 59.16 | 0.29% |
Dec 04, 2024 | 58.99 | 58.99 | 58.99 | 58.99 | 0.31% |
Dec 03, 2024 | 58.81 | 58.81 | 58.81 | 58.81 | 0.75% |
Dec 02, 2024 | 58.37 | 58.37 | 58.37 | 58.37 | 0.48% |
Nov 29, 2024 | 58.09 | 58.09 | 58.09 | 58.09 | 0.97% |
Nov 27, 2024 | 57.53 | 57.53 | 57.53 | 57.53 | 0.31% |
Nov 26, 2024 | 57.35 | 57.35 | 57.35 | 57.35 | -0.52% |
Nov 25, 2024 | 57.65 | 57.65 | 57.65 | 57.65 | 0.89% |
Nov 22, 2024 | 57.14 | 57.14 | 57.14 | 57.14 | 0.37% |
Nov 21, 2024 | 56.93 | 56.93 | 56.93 | 56.93 | 0.18% |
Nov 20, 2024 | 56.83 | 56.83 | 56.83 | 56.83 | -0.07% |
Highest: 59.16 | Lowest: 54.07 | Difference: 5.09 | Average: 57.91 | Change %: -4.92 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review